Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1
PRPS Purpose
Ethereum $106,206,144,138 $106.30 $29,555 999,117,066 -6.68% sparkline
2
VERI Veritaseum
Ethereum $36,020,900,000 $360.21 $628,781 100,000,000 -9.07% sparkline
3
ABC Alphabit
Ethereum $30,705,360,000 $146.22 $37,983 210,000,000 -4.99% sparkline
4
XUC Exchange Union
Ethereum $24,505,950,000 $8.17 $385,182 3,000,000,000 -10.29% sparkline
5
EOS EOS
Ethereum $11,903,490,000 $13.23 $2,468,470,000 900,000,000 -4.68% sparkline
6
XOT Internet of...
Nxt $11,278,659,000 $537.08 $3,266 21,000,000 -11.07% sparkline
7
GARY President J...
Omni $8,705,007,429 $0.150169 $3,165 57,968,072,167 ? sparkline
8
TRX TRON
Ethereum $6,879,120,000 $0.068791 $576,110,000 100,000,000,000 -11.57% sparkline
9
KIN Kin
Ethereum $4,553,230,000 $0.000455 $599,450 10,000,000,000,000 -12.64% sparkline
10
DENT Dent
Ethereum $3,389,040,000 $0.033890 $8,554,710 100,000,000,000 -17.84% sparkline
11
ICX ICON
Ethereum $3,201,940,058 $8.00 $75,078,400 400,230,000 -16.30% sparkline
12
DCN Dentacoin
Ethereum $3,139,855,773 $0.001705 $1,243,160 1,841,395,638,392 -14.77% sparkline
13
BNB Binance Coin
Ethereum $2,532,857,270 $12.84 $134,037,000 197,192,382 -11.94% sparkline
14
AION Aion
Ethereum $2,302,946,925 $4.94 $7,054,790 465,934,587 -18.17% sparkline
15
PPT Populous
Ethereum $2,227,312,466 $41.83 $1,890,200 53,252,246 -8.11% sparkline
16
OMG OmiseGO
Ethereum $2,169,960,949 $15.47 $50,873,000 140,245,398 -15.12% sparkline
17
GNO Gnosis
Ethereum $2,120,840,000 $212.08 $2,563,220 10,000,000 -14.16% sparkline
18
XPA XPlay
Ethereum $2,067,740,000 $0.206774 $128,143 10,000,000,000 -22.25% sparkline
19
SRN SIRIN LABS ...
Ethereum $1,930,243,710 $3.37 $15,669,700 573,145,073 51.47% sparkline
20
SNT Status
Ethereum $1,808,741,297 $0.265801 $306,252,000 6,804,870,174 -13.83% sparkline
21
WAX WAX
Ethereum $1,804,145,900 $0.975214 $8,231,880 1,850,000,000 -3.67% sparkline
22
WTC Walton
Ethereum $1,681,638,000 $24.02 $52,251,100 70,000,000 -15.72% sparkline
23
USDT Tether
Omni $1,645,305,750 $0.997155 $2,766,460,000 1,650,000,000 -0.91% sparkline
24
ZRX 0x
Ethereum $1,581,680,000 $1.58 $16,377,100 1,000,000,000 -14.18% sparkline
25
DBC DeepBrain C...
NEO $1,521,550,000 $0.152155 $5,563,860 10,000,000,000 -17.63% sparkline
26
RHOC RChain
Ethereum $1,511,750,577 $1.74 $711,028 870,663,574 -11.45% sparkline
27
MKR Maker
Ethereum $1,498,400,000 $1498.40 $1,113,940 1,000,000 -11.27% sparkline
28
QASH QASH
Ethereum $1,447,130,000 $1.45 $17,915,400 1,000,000,000 -15.75% sparkline
29
LRC Loopring
Ethereum $1,363,231,226 $0.991472 $11,790,500 1,374,956,859 -14.87% sparkline
30
ETHOS Ethos
Ethereum $1,271,006,197 $5.72 $2,980,550 222,295,208 -14.95% sparkline
31
BIG BigONE Token
Ethereum $1,143,432,000 $5.72 $364,299 200,000,000 -13.41% sparkline
32
DRGN Dragonchain
Ethereum $1,095,561,821 $2.53 $3,426,980 433,494,437 -14.60% sparkline
33
FUN FunFair
Ethereum $1,042,807,819 $0.094802 $11,949,200 10,999,873,621 -13.56% sparkline
34
JINN Jinn
Nxt $1,029,140,000 $1029.14 $1,029 1,000,000 0.91% sparkline
35
ARDR Ardor
Nxt $980,793,728 $0.981776 $137,761,000 998,999,495 -18.62% sparkline
36
POWR Power Ledger
Ethereum $966,318,000 $0.966318 $26,747,200 1,000,000,000 -14.97% sparkline
37
NAS Nebulas
Ethereum $897,046,000 $8.97 $21,483,500 100,000,000 -16.20% sparkline
38
SALT SALT
Ethereum $886,574,400 $7.39 $11,544,200 120,000,000 -16.18% sparkline
39
REP Augur
Ethereum $872,770,800 $79.34 $18,415,100 11,000,000 -19.03% sparkline
41
MOAC MOAC
Ethereum $819,760,327 $14.51 $361,063 56,483,386 5.63% sparkline
42
AGI SingularityNET
Ethereum $776,212,000 $0.776212 $7,438,360 1,000,000,000 -36.55% sparkline
43
PLR Pillar
Ethereum $773,996,000 $0.967495 $1,579,770 800,000,000 -14.46% sparkline
44
BAT Basic Atten...
Ethereum $752,143,500 $0.501429 $13,440,800 1,500,000,000 -13.83% sparkline
45
KNC Kyber Network
Ethereum $742,986,733 $3.45 $43,692,800 215,625,349 -13.22% sparkline
46
INT Internet No...
Ethereum $742,180,000 $0.742180 $23,621,300 1,000,000,000 -21.93% sparkline
47
TEL Telcoin
Ethereum $719,853,000 $0.007199 $8,695,680 100,000,000,000 -26.26% sparkline
48
SJCX Storjcoin X
Counterparty $700,055,000 $1.40 $4,818 500,000,000 -12.82% sparkline
49
GAS Gas
NEO $681,399,924 $46.19 $16,183,200 14,750,736 -15.80% sparkline
50
UKG Unikoin Gold
Ethereum $668,526,000 $0.668526 $3,944,770 1,000,000,000 -16.23% sparkline
51
BKX Bankex
Ethereum $666,240,000 $1.67 $149,482 400,000,000 -15.17% sparkline
52
IOST IOStoken
Ethereum $662,424,000 $0.031544 $95,160,900 21,000,000,000 -15.93% sparkline
53
CVC Civic
Ethereum $661,430,000 $0.661430 $13,615,500 1,000,000,000 -14.90% sparkline
54
OTN Open Tradin...
Ethereum $613,773,179 $7.43 $46,845 82,630,002 -10.90% sparkline
55
STORM Storm
Ethereum $613,274,000 $0.061327 $1,463,020 10,000,000,000 -12.96% sparkline
56
GNT Golem
Ethereum $596,192,000 $0.596192 $9,702,980 1,000,000,000 -12.08% sparkline
57
ENG Enigma
Ethereum $579,528,000 $3.86 $7,178,210 150,000,000 -18.44% sparkline
58
DTR Dynamic Tra...
Ethereum $577,087,500 $0.153890 $162,860 3,750,000,000 -13.05% sparkline
59
CND Cindicator
Ethereum $576,154,001 $0.288077 $238,575,000 2,000,000,005 34.99% sparkline
60
TNB Time New Bank
Ethereum $570,248,151 $0.102898 $28,773,900 5,541,877,892 -8.25% sparkline
61
STORJ Storj
Ethereum $567,340,997 $1.33 $9,869,290 424,999,998 -17.70% sparkline
62
BNT Bancor
Ethereum $529,278,964 $6.67 $9,048,780 79,384,422 -11.25% sparkline
63
ONG onG.social
Ethereum $522,870,000 $1.74 $46,152 300,000,000 23.31% sparkline
64
GRID Grid+
Ethereum $513,786,000 $1.71 $45,403 300,000,000 -11.04% sparkline
65
VEE BLOCKv
Ethereum $504,107,938 $0.138253 $3,474,600 3,646,271,241 -8.98% sparkline
66
IGNIS Ignis
Nxt $497,173,252 $0.497447 $5,122,910 999,449,694 -5.95% sparkline
67
BTM Bytom
Ethereum $487,647,909 $0.346587 $16,926,500 1,407,000,000 -9.66% sparkline
68
AMP Synereo
Omni $482,319,600 $0.508084 $1,081,180 949,291,063 -14.31% sparkline
69
AST AirSwap
Ethereum $479,386,000 $0.958772 $5,788,790 500,000,000 -14.44% sparkline
70
PAY TenX
Ethereum $472,131,276 $2.30 $11,480,300 205,218,256 -11.59% sparkline
71
ORME Ormeus Coin
Ethereum $467,674,000 $2.34 $1,026,730 200,000,000 -12.88% sparkline
72
REQ Request Net...
Ethereum $448,586,000 $0.448586 $13,375,000 999,999,999 -16.73% sparkline
73
OST Simple Token
Ethereum $442,288,800 $0.552861 $8,274,430 800,000,000 -20.89% sparkline
74
PLU Pluton
Ethereum $432,350,000 $21.62 $3,893 20,000,000 -10.66% sparkline
75
RDN Raiden Netw...
Ethereum $425,048,000 $4.25 $14,469,700 100,000,000 -11.73% sparkline
76
GTO Gifto
Ethereum $414,823,000 $0.414823 $12,425,200 1,000,000,000 -14.66% sparkline
77
AE Aeternity
Ethereum $412,058,649 $1.51 $2,279,030 273,685,830 -5.90% sparkline
78
SPANK SpankChain
Ethereum $412,002,000 $0.412002 $677,976 1,000,000,000 -10.57% sparkline
79
QSP Quantstamp
Ethereum $411,185,748 $0.421106 $12,740,500 976,442,388 -10.62% sparkline
80
SUB Substratum
Ethereum $410,949,440 $1.17 $12,695,300 352,000,000 -19.79% sparkline
81
DOVU Dovu
Ethereum $405,870,762 $0.421132 $91,446 963,761,390 -5.66% sparkline
82
COB Cobinhood
Ethereum $398,553,000 $0.398553 $1,050,700 1,000,000,000 -35.82% sparkline
83
AURA Aurora DAO
Ethereum $380,909,000 $0.380909 $521,721 1,000,000,000 -19.52% sparkline
84
R Revain
Ethereum $372,032,893 $0.767949 $2,675,130 484,450,000 -9.20% sparkline
85
EVR Everus
Ethereum $371,594,000 $0.371594 $3,357 1,000,000,000 -14.26% sparkline
86
DEW DEW
Ethereum $364,594,000 $1.82 $531,679 200,000,000 -12.61% sparkline
87
SPHTX SophiaTX
Ethereum $363,111,000 $1.04 $1,225,330 350,000,000 -16.38% sparkline
88
ELF aelf
Ethereum $361,735,400 $1.39 $94,371,800 260,000,000 -15.67% sparkline
89
MCO Monaco
Ethereum $358,640,228 $11.35 $20,507,000 31,587,682 -14.08% sparkline
90
CMS COMSA [ETH]
Ethereum $348,494,106 $1.59 $623,821 219,042,298 -13.42% sparkline
91
DGD DigixDAO
Ethereum $346,088,000 $173.04 $5,964,190 2,000,000 -13.48% sparkline
92
MTL Metal
Ethereum $343,713,195 $5.16 $16,751,300 66,588,888 -17.27% sparkline
93
RPX Red Pulse
NEO $336,747,025 $0.247905 $2,174,300 1,358,371,250 -23.42% sparkline
94
APPC AppCoins
Ethereum $336,126,311 $1.37 $16,564,200 246,203,093 -17.20% sparkline
95
INK Ink
Qtum $331,500,000 $0.331500 $83,376,100 1,000,000,000 -9.66% sparkline
96
SPC SpaceChain
Qtum $328,653,000 $0.328653 $1,412,220 1,000,000,000 -14.73% sparkline
97
MDS MediShares
Ethereum $323,600,000 $0.161800 $32,207,300 2,000,000,000 11.26% sparkline
98
PPP PayPie
Ethereum $322,484,250 $1.95 $309,862 165,000,000 -2.08% sparkline
99
ITC IoT Chain
Ethereum $319,946,000 $3.20 $13,794,500 100,000,000 -8.64% sparkline
100
MAID MaidSafeCoin
Omni $317,947,938 $0.702566 $6,843,100 452,552,412 -2.40% sparkline
Total Market Cap: $350,978,665,560

Last updated: Jan 22, 2018 1:38 PM UTC