Top 100 Tokens by Market Capitalization [Total Supply]

# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Exchange Union XUC Exchange Union Ethereum 22532610000.0 $7.51 $1,211,450 3,000,000,000 6.54% sparkline
2 Veritaseum VERI Veritaseum Ethereum 12548000000.0 $125.48 $614,516 100,000,000 -3.09% sparkline
3 Alphabit ABC Alphabit Ethereum 12435129000.0 $59.21 $3,766 210,000,000 6.06% sparkline
4 EOS EOS EOS Ethereum 12052530000.0 $13.39 $1,917,510,000 900,000,000 14.83% sparkline
5 TRON TRX TRON Ethereum 6399550000.0 $0.063995 $1,060,900,000 100,000,000,000 19.80% sparkline
6 President Johnson GARY President J... Omni 4717609820.39 $0.081383 $4,234 57,968,072,167 3.92% sparkline
7 Ontology ONT Ontology NEO 4715620000.0 $4.72 $69,920,500 1,000,000,000 11.78% sparkline
8 VeChain VEN VeChain Ethereum 3585673462.77 $4.11 $105,149,000 873,378,637 4.83% sparkline
9 Binance Coin BNB Binance Coin Ethereum 2857764092.3 $14.66 $142,871,000 194,972,068 7.80% sparkline
10 Kin KIN Kin Ethereum 2814750000.0 $0.000281 $1,134,380 10,000,000,000,000 19.91% sparkline
11 Tether USDT Tether Omni 2570720949.82 $0.996361 $4,183,400,000 2,580,109,970 -0.40% sparkline
12 XPA XPA XPA Ethereum 2508310000.0 $0.250831 $6,020 10,000,000,000 10.67% sparkline
13 OmiseGO OMG OmiseGO Ethereum 2360568469.64 $16.83 $103,888,000 140,245,398 8.33% sparkline
14 Dentacoin DCN Dentacoin Ethereum 1875443122.55 $0.000955 $1,868,800 1,963,173,416,169 2.26% sparkline
15 Aion AION Aion Ethereum 1852034069.82 $3.97 $17,013,100 465,934,587 2.26% sparkline
16 ICON ICX ICON Ethereum 1682789795.39 $4.20 $169,030,000 400,228,750 12.05% sparkline
17 Bytom BTM Bytom Ethereum 1500903180.0 $1.07 $219,257,000 1,407,000,000 -0.86% sparkline
18 Populous PPT Populous Ethereum 1401055941.81 $26.31 $9,642,370 53,252,246 3.89% sparkline
19 Dent DENT Dent Ethereum 1394690000.0 $0.013947 $5,820,040 100,000,000,000 -6.68% sparkline
20 RChain RHOC RChain Ethereum 1260407416.27 $1.45 $696,906 870,663,574 -3.35% sparkline
21 Zilliqa ZIL Zilliqa Ethereum 1210964580.0 $0.096108 $64,816,900 12,600,000,000 0.68% sparkline
22 IOStoken IOST IOStoken Ethereum 1123661700.0 $0.053508 $97,613,400 21,000,000,000 7.52% sparkline
23 Loopring LRC Loopring Ethereum 1117645571.95 $0.812859 $24,141,800 1,374,956,262 1.81% sparkline
24 0x ZRX 0x Ethereum 1113590000.0 $1.11 $18,334,400 1,000,000,000 9.42% sparkline
25 Gnosis GNO Gnosis Ethereum 1108070000.0 $110.81 $1,094,480 10,000,000 2.00% sparkline
26 Mithril MITH Mithril Ethereum 1095260000.0 $1.10 $252,433,000 1,000,000,000 10.56% sparkline
27 Status SNT Status Ethereum 1067704544.91 $0.156903 $80,693,600 6,804,870,174 4.25% sparkline
28 Waltonchain WTC Waltonchain Ethereum 1031205000.0 $14.73 $9,596,880 70,000,000 8.77% sparkline
29 DeepBrain Chain DBC DeepBrain C... NEO 1023600000.0 $0.102360 $6,459,400 10,000,000,000 8.44% sparkline
30 Maker MKR Maker Ethereum 1002940000.0 $1002.94 $1,197,870 1,000,000 5.72% sparkline
31 Mixin XIN Mixin Ethereum 992932000.0 $992.93 $4,486,650 1,000,000 55.59% sparkline
32 President Trump PRES President T... Omni 939610278.562 $0.016209 $2,071 57,968,072,167 1.74% sparkline
33 KuCoin Shares KCS KuCoin Shares Ethereum 894500683.632 $4.95 $2,014,630 180,730,576 17.01% sparkline
34 QASH QASH QASH Ethereum 821568000.0 $0.821568 $5,497,580 1,000,000,000 6.03% sparkline
35 Ethos ETHOS Ethos Ethereum 813898337.732 $3.66 $17,626,500 222,295,208 18.09% sparkline
36 Noah Coin NOAH Noah Coin Ethereum 784722850.56 $0.008568 $2,638,000 91,584,000,000 -3.34% sparkline
37 Basic Attention Token BAT Basic Atten... Ethereum 688377000.0 $0.458918 $9,516,100 1,500,000,000 6.23% sparkline
38 Aeternity AE Aeternity Ethereum 687263435.558 $2.51 $19,520,000 273,685,830 5.28% sparkline
39 WAX WAX WAX Ethereum 667587300.0 $0.360858 $7,033,680 1,850,000,000 2.07% sparkline
40 Nebulas NAS Nebulas Ethereum 664193000.0 $6.64 $38,009,100 100,000,000 7.24% sparkline
41 MOAC MOAC MOAC Ethereum 608648022.98 $10.78 $2,373,550 56,483,386 22.38% sparkline
42 Golem GNT Golem Ethereum 604062000.0 $0.604062 $62,172,600 1,000,000,000 -0.60% sparkline
43 Centrality CENNZ Centrality Ethereum 603075600.0 $0.502563 $604,202 1,200,000,000 7.65% sparkline
44 Power Ledger POWR Power Ledger Ethereum 593862000.0 $0.593862 $50,481,500 1,000,000,000 15.47% sparkline
45 Storm STORM Storm Ethereum 588426000.0 $0.058843 $135,364,000 10,000,000,000 6.22% sparkline
46 DigixDAO DGD DigixDAO Ethereum 583414000.0 $291.71 $11,581,700 2,000,000 2.84% sparkline
47 Dragonchain DRGN Dragonchain Ethereum 581320374.961 $1.34 $3,176,270 433,494,437 0.61% sparkline
48 FunFair FUN FunFair Ethereum 557967489.458 $0.050725 $3,949,060 10,999,873,621 4.67% sparkline
49 StockChain SCC StockChain Ethereum 541500000.0 $0.054150 $687,188 10,000,000,000 3.91% sparkline
50 Revain R Revain Ethereum 538761689.5 $1.11 $2,037,490 484,450,000 0.17% sparkline
52 Cortex CTXC Cortex Ethereum 512821980.73 $1.71 $77,850,700 299,792,458 16.18% sparkline
53 Gas GAS Gas NEO 512058384.675 $29.79 $8,048,880 17,190,378 6.81% sparkline
54 Polymath POLY Polymath Ethereum 508495000.0 $0.508495 $4,113,160 1,000,000,000 -1.83% sparkline
55 Storj STORJ Storj Ethereum 504160497.627 $1.19 $18,412,200 424,999,998 4.08% sparkline
56 Augur REP Augur Ethereum 489907000.0 $44.54 $6,251,640 11,000,000 7.73% sparkline
57 Game.com GTC Game.com Ethereum 485982000.0 $0.242991 $180,540,000 2,000,000,000 14.27% sparkline
58 SALT SALT SALT Ethereum 468199200.0 $3.90 $13,699,900 120,000,000 7.10% sparkline
59 Kyber Network KNC Kyber Network Ethereum 467270912.204 $2.17 $25,933,400 215,625,349 13.75% sparkline
60 Nucleus Vision NCASH Nucleus Vision Ethereum 442687000.0 $0.044269 $24,155,200 10,000,000,000 1.17% sparkline
61 Storjcoin X SJCX Storjcoin X Counterparty 435686500.0 $0.871373 $794 500,000,000 8.95% sparkline
62 BigONE Token BIG BigONE Token Ethereum 425246000.0 $2.13 $752,539 200,000,000 18.76% sparkline
63 Dragon Coins DRG Dragon Coins Ethereum 423874500.0 $0.847749 $3,888,810 500,000,000 6.05% sparkline
64 Monaco MCO Monaco Ethereum 409496396.62 $12.96 $58,572,100 31,587,682 -0.02% sparkline
65 Civic CVC Civic Ethereum 408730000.0 $0.408730 $8,801,380 1,000,000,000 -1.41% sparkline
66 Internet Node Token INT Internet No... Ethereum 408482000.0 $0.408482 $27,709,100 1,000,000,000 -6.81% sparkline
67 Decentraland MANA Decentraland Ethereum 390430287.197 $0.147644 $30,584,900 2,644,403,343 -2.06% sparkline
68 Dynamic Trading Rights DTR Dynamic Tra... Ethereum 388631250.0 $0.103635 $147,622 3,750,000,000 16.78% sparkline
69 Enigma ENG Enigma Ethereum 381052500.0 $2.54 $11,637,100 150,000,000 -0.25% sparkline
70 High Performance Blockchain HPB High Perfor... Ethereum 379678000.0 $3.80 $8,487,760 100,000,000 4.23% sparkline
71 Ormeus Coin ORME Ormeus Coin Ethereum 360514000.0 $1.80 $7,442,340 200,000,000 -1.12% sparkline
72 Bancor BNT Bancor Ethereum 353086864.29 $4.65 $47,212,800 75,890,878 14.44% sparkline
73 Gifto GTO Gifto Ethereum 352823000.0 $0.352823 $8,914,880 1,000,000,000 0.01% sparkline
74 Substratum SUB Substratum Ethereum 348176464.0 $0.737662 $11,308,300 472,000,000 0.31% sparkline
75 Candy CANDY Candy Ethereum 345498000.0 $0.000345 $34,212 1,000,000,000,000 6.79% sparkline
76 LightChain LIGHT LightChain Ethereum 339948000.0 $0.001619 $1,584,330 210,000,000,000 -5.37% sparkline
77 Metal MTL Metal Ethereum 337435860.496 $5.07 $21,098,900 66,588,888 6.11% sparkline
78 aelf ELF aelf Ethereum 335322400.0 $1.20 $74,662,900 280,000,000 3.42% sparkline
79 TenX PAY TenX Ethereum 335236334.187 $1.63 $6,639,050 205,218,256 2.36% sparkline
80 SmartMesh SMT SmartMesh Ethereum 333643422.934 $0.106202 $24,210,800 3,141,592,653 31.40% sparkline
81 PiplCoin PIPL PiplCoin Ethereum 332049335.837 $0.044333 $223,771 7,489,958,537 -11.56% sparkline
82 RefToken REF RefToken Ethereum 326079000.0 $6.52 $385,677 50,000,000 0.57% sparkline
83 Time New Bank TNB Time New Bank Ethereum 312449875.225 $0.056382 $16,456,100 5,541,679,677 12.57% sparkline
84 Pillar PLR Pillar Ethereum 307969600.0 $0.384962 $175,611 800,000,000 18.36% sparkline
85 Genaro Network GNX Genaro Network Ethereum 307362600.0 $0.455352 $5,876,070 675,000,000 9.11% sparkline
86 Pluton PLU Pluton Ethereum 305394000.0 $15.27 $13,577 20,000,000 4.22% sparkline
87 AirSwap AST AirSwap Ethereum 304627000.0 $0.609254 $14,587,500 500,000,000 15.16% sparkline
88 Fusion FSN Fusion Ethereum 301670727.68 $5.26 $3,789,500 57,344,000 8.13% sparkline
89 Matryx MTX Matryx Ethereum 301554566.97 $0.959878 $3,849,170 314,159,265 11.35% sparkline
90 DATx DATX DATx Ethereum 301153000.0 $0.030115 $98,721 10,000,000,000 13.36% sparkline
91 Bluzelle BLZ Bluzelle Ethereum 290878000.0 $0.581756 $9,169,080 500,000,000 5.64% sparkline
92 Loom Network LOOM Loom Network Ethereum 286912000.0 $0.286912 $1,853,600 1,000,000,000 5.29% sparkline
93 Pundi X NPXS Pundi X Ethereum 285689485.998 $0.004725 $8,256,430 60,467,222,469 -4.98% sparkline
94 Unikoin Gold UKG Unikoin Gold Ethereum 282977000.0 $0.282977 $2,925,900 1,000,000,000 5.33% sparkline
95 Paypex PAYX Paypex Ethereum 276744000.0 $1.84 $53,318 150,000,000 7.64% sparkline
96 Request Network REQ Request Net... Ethereum 271599930.113 $0.271600 $10,488,000 999,999,743 12.07% sparkline
97 Scry.info DDD Scry.info Ethereum 265687000.0 $0.265687 $596,645 1,000,000,000 1.73% sparkline
98 Odyssey OCN Odyssey Ethereum 265094000.0 $0.026509 $75,846,100 10,000,000,000 27.70% sparkline
99 Matrix AI Network MAN Matrix AI N... Ethereum 256247500.0 $1.02 $2,335,650 250,000,000 5.36% sparkline
100 Open Trading Network OTN Open Tradin... Ethereum 246659646.548 $2.99 $75,059 82,630,002 -6.64% sparkline
Total Market Cap: $199,358,501,875

Last updated: Apr 24, 2018 2:15 PM UTC