Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $280,980,225,94524h Vol: Β $162,931,219,222BTC Dominance: Β 62.6%
Market Cap: Β $280,980,225,94524h Vol: Β $162,931,219,222BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,134Markets: Β 20,644

Top Tokens by Market Capitalization (Page 3)

#NamePlatformMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
#Name
#NamePlatformMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
201
$11,052,386
$0.003350$8,115,529
3,298,954,196 CPT *
26.45%
sparkline
202
$11,033,102
$0.000234$41,055
47,245,810,799 TEL *
-7.37%
sparkline
203
$11,010,516
$0.129869$939,795
84,781,826 ADX *
1.50%
sparkline
204
$11,006,043
$0.014990$691,780
734,236,973 OST *
23.18%
sparkline
205
$10,950,564
$0.136881$1,715,109
80,000,857 RKN *
10.61%
sparkline
206
$10,860,342
$0.553258$59,275
19,629,794 B2B *
5.71%
sparkline
207
$10,839,088
$0.001217$2,299,214
8,905,973,617 MFT *
16.81%
sparkline
208
$10,711,476
$0.170882$41,472
62,683,371 SAN *
-4.72%
sparkline
209
$10,707,296
$0.009269$4,972,693
1,155,224,884 COS *
2.93%
sparkline
210
$10,636,758
$0.014571$553,760
729,989,999 BFT *
0.48%
sparkline
211
$10,519,430
$0.022677$761
463,886,485 EVR *
-18.32%
212
$10,509,578
$0.002630$5,631,182
3,996,232,711 ANKR *
6.12%
213
$10,421,042
$0.039774$1,841,845
262,005,330 PERL *
6.51%
214
$10,254,093
$0.000237$5,161,489
43,198,134,346 ADN *
8.77%
215
$10,228,682
$0.046014$2,554,181
222,295,208 VGX *
3.10%
216
$10,219,872
$0.041759$128,366
244,734,104 TLOS *
-6.18%
217
$10,092,929
$1.05$178,458
9,656,148 EUM *
7.02%
218
$10,072,918
$0.003698$254,505
2,723,550,000 GMAT *
4.15%
219
$10,002,760
$0.780901$27,914
12,809,248 ANCT *
-1.11%
220
$9,899,765
$0.053229$285,504
185,983,344 CS *
3.54%
221
$9,824,950
$0.014563$987,851
674,670,125 SNL *
6.62%
222
$9,741,332
$0.014522$9,304,004
670,780,889 COSM *
3.97%
223
$9,590,861
$0.001595$2,986,854
6,012,749,873 VIDY *
4.32%
224
$9,458,055
$1.50$179,529
6,310,751 EXMR *
-18.51%
225
$9,429,552
$0.033116$56,621
284,742,628 PRS *
-0.42%
226
$9,400,408
$0.087523$7,659,712
107,404,950 WRX *
-2.11%
227
$9,366,943
$0.007577$395,539
1,236,152,840 UIP *
8.15%
228
$9,345,015
$0.041620$633,415
224,531,817 DUSK *
5.46%
229
$9,286,979
$2.03$72,913
4,578,601 ZRC *
8.53%
230
$9,274,372
$0.034701$122,392
267,265,785 AEN *
2.18%
231
$9,187,395
$2.31$15,911
3,969,565 PLBT *
-5.96%
232
$8,844,804
$0.003108$214,294
2,845,397,240 CON *
2.92%
233
$8,777,468
$0.196269$1,208,643
44,721,516 VIDT *
10.21%
234
$8,685,315
$0.231553$1,013
37,508,999 UTT *
13.04%
235
$8,619,553
$0.019155$2,172,258
450,000,000 UTK *
36.90%
236
$8,594,099
$0.002900$7,469,587
2,963,270,216 CCC *
4.20%
237
$8,573,044
$0.013104$11,288,744
654,212,222 GTO *
-6.93%
238
$8,528,675
$0.002022$3,624,780
4,218,308,472 EGT *
4.74%
239
$8,488,676
$0.013751$107,312
617,314,171 QSP *
4.30%
240
$8,455,886
$0.001461$1,009,117
5,787,820,222 XDCE *
3.93%
241
$8,377,957
$0.058280$3,440,699
143,753,124 PAY *
9.01%
242
$8,269,040
$1.00$9,139
8,231,000 XCHF *
-1.27%
243
$8,257,825
$0.015345$159,308
538,156,900 DAPP *
-7.04%
244
$8,174,332
$0.276317$68,861
29,583,134 LEVL *
2.91%
245
$8,147,321
$0.405138$1,807
20,110,000 APM *
6.29%
246
$8,017,980
$9,699.35$557,276
827 WBTC *
-0.07%
247
$7,976,241
$0.029836$7,030
267,333,572 S4F *
-6.06%
248
$7,937,287
$0.156264$1,729,824
50,793,936 RDN *
2.27%
249
$7,914,427
$0.071976$?
109,958,607 REPO *
4.12%
250
$7,870,186
$0.001125$1,218,786
6,994,600,000 UUU *
24.65%
251
$7,780,930
$0.018530$1,793,445
419,908,836 OGO *
0.12%
252
$7,620,132
$0.002459$1,254,274
3,098,446,618 TNB *
3.63%
253
$7,566,623
$0.007717$1,806,864
980,500,000 RUFF *
6.30%
254
$7,534,740
$0.321909$30,367,327
23,406,404 OGN *
4.73%
255
$7,478,279
$0.028835$1,048
259,348,201 PLR *
0.01%
256
$7,474,285
$0.038852$1,977
192,376,657 GNY *
9.74%
257
$7,448,872
$0.023914$647,325
311,488,081 FOR *
-2.06%
258
$7,410,240
$0.049398$93,050
150,009,999 SLV *
45.64%
259
$7,347,061
$0.002339$410,190
3,141,592,653 POE *
-1.80%
260
$7,344,681
$0.008867$58,866
828,353,669 PEOS *
0.70%
261
$7,306,582
$0.321876$1,429,503
22,700,000 EVX *
1.58%
262
$7,265,515
$0.000219$219,114
33,176,212,035 BAX *
-1.68%
263
$7,236,431
$0.221336$43,184
32,694,387 TKN *
1.50%
264
$7,205,883
$0.009286$1,946,059
776,000,000 MITH *
4.80%
265
$7,203,279
$0.000668$1,616,515
10,783,834,956 HYDRO *
4.45%
266
$7,111,699
$0.008367$419,779
850,000,000 CVNT *
1.67%
267
$7,104,405
$0.005507$1,874,934
1,290,000,000 TROY *
0.77%
268
$7,053,376
$0.286067$?
24,656,341 1WO *
2.57%
269
$6,991,822
$0.007541$131,776
927,199,995 BCV *
3.32%
270
$6,971,619
$0.001518$401,005
4,593,221,100 TOP *
3.17%
271
$6,945,104
$0.081174$9,345
85,558,371 1ST *
16.01%
272
$6,919,865
$5.54$43,554
1,250,000 MLN *
2.71%
273
$6,886,527
$0.845388$322
8,146,001 TAAS *
27.95%
274
$6,876,951
$0.034385$6,765
200,000,000 TEN *
3.24%
275
$6,818,893
$0.023338$12,486
292,182,894 FOAM *
13.28%
276
$6,814,489
$0.340112$790,925
20,036,000 VALOR *
7.68%
277
$6,809,482
$0.666889$784,278
10,210,825 MET *
-0.38%
278
$6,807,526
$0.008489$12,434,188
801,962,903 TOSC *
-0.21%
279
$6,806,372
$0.192734$6,375,787
35,314,807 FSN *
2.05%
280
$6,804,112
$0.074720$51,267
91,061,135 HXRO *
-3.28%
281
$6,794,297
$0.454402$15,287
14,952,163 LOC *
1.21%
282
$6,782,848
$0.006639$3,425,397
1,021,666,257 EDR *
12.58%
283
$6,761,805
$0.001877$234,483
3,601,858,620 DAC *
-0.98%
284
$6,682,940
$0.004456$468,595
1,499,865,882 SOC *
6.68%
285
$6,601,337
$0.001008$665,149
6,550,001,768 NCASH *
14.75%
286
$6,506,803
$0.037901$299,326
171,676,755 BMX *
-8.08%
287
$6,497,196
$0.634136$?
10,245,742 RPL *
6.26%
288
$6,474,995
$0.013448$8,575
481,480,418 IDEX *
-3.66%
289
$6,460,748
$0.009778$117,530
660,755,177 EOSDAC *
-7.33%
290
$6,388,770
$0.041218$161,147
155,000,000 PRE *
-4.12%
291
$6,384,425
$0.002768$452,509
2,306,196,413 FNB *
2.15%
292
$6,351,806
$0.001694$1,692,504
3,750,000,000 TRIO *
3.52%
293
$6,319,389
$0.004714$188,580
1,340,519,343 SMT *
1.64%
294
$6,303,351
$0.022378$137,208
281,669,967 LINA *
15.12%
295
$6,273,794
$0.016784$1,945
373,789,868 RHOC *
-8.83%
296
$6,254,283
$0.002083$3,570,844
3,002,048,541 KEY *
0.43%
297
$6,200,997
$0.010195$1,553,339
608,221,473 WPR *
0.59%
298
$6,191,467
$0.001701$9,511,917
3,639,990,384 SWFTC *
5.56%
299
$6,107,060
$1.38$1,515,646
4,426,883 GVT *
4.24%
300
$6,105,299
$51.29$231,458
119,036 DGX *
2.04%
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.