We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top Tokens by Market Capitalization (Page 3)

# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
201 adToken ADT
adToken
Ethereum $9,149,594 $0.011523 $476,559 794,000,000 -23.34% sparkline
202 Blackmoon BMC
Blackmoon
Ethereum $9,139,807 $0.169256 Low Vol 54,000,000 -0.38% sparkline
203 sUSD SUSD
sUSD
Ethereum $8,983,806 $0.997292 $7,858 9,008,196 0.94% sparkline
204 OST OST
OST
Ethereum $8,790,366 $0.012900 $4,990,421 681,403,663 -3.67% sparkline
205 Content Value Network CVNT
Content Val...
Ethereum $8,695,383 $0.016183 $741,630 537,303,835 0.93% sparkline
206 BABB BAX
BABB
Ethereum $8,669,195 $0.000263 $263,758 32,926,212,035 2.81% sparkline
207 Aencoin AEN
Aencoin
Ethereum $8,653,980 $0.032380 $143,953 267,265,785 0.07% sparkline
208 TOP TOP
TOP
Ethereum $8,635,853 $0.002574 $5,924,977 3,355,353,203 -0.38% sparkline
209 Force Protocol FOR
Force Protocol
Ethereum $8,578,209 $0.034398 $1,329,757 249,382,143 0.08% sparkline
210 Valor Token VALOR
Valor Token
Ethereum $8,548,509 $0.426657 $19,014 20,036,000 1.46% sparkline
211 Mithril MITH
Mithril
Ethereum $8,545,271 $0.012022 $1,513,535 710,831,279 0.18% sparkline
212 Blox CDT
Blox
Ethereum $8,445,679 $0.012520 $638,924 674,579,184 -0.49% sparkline
213 RealTract RET
RealTract
Ethereum $8,379,699 $0.000791 $92,204 10,600,000,000 0.86% sparkline
214 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $8,375,687 $0.012369 $145,916 677,154,514 2.55% sparkline
215 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,368,477 $0.165405 $1,120,940 50,593,936 1.35% sparkline
216 Utrust UTK
Utrust
Ethereum $8,366,710 $0.018593 $26,693,519 450,000,000 0.17% sparkline
217 Time New Bank TNB
Time New Bank
Ethereum $8,300,375 $0.002834 $800,669 2,928,446,618 -4.54% sparkline
218 Reserve Rights RSR
Reserve Rights
Ethereum $8,282,411 $0.001969 $830,251 4,205,530,273 3.01% sparkline
219 Anchor ANCT
Anchor
Ethereum $8,181,055 $0.794067 $84,347 10,302,724 -0.08% sparkline
220 ZTCoin ZT
ZTCoin
Ethereum $8,150,471 $0.036072 $234,569 225,948,925 1.15% sparkline
221 Bitrue Coin BTR
Bitrue Coin
Ethereum $8,024,062 $0.057274 $631,988 140,100,001 1.73% sparkline
222 DAPS Token DAPS
DAPS Token
Ethereum $7,989,385 $0.000152 $10,724 52,586,828,002 18.54% sparkline
223 S4FE S4F
S4FE
Ethereum $7,985,641 $0.029871 $2,962 267,333,572 13.65% sparkline
224 UGAS UGAS
UGAS
Ethereum $7,944,287 $0.046263 $2,252,469 171,719,420 0.96% sparkline
225 FNB Protocol FNB
FNB Protocol
Ethereum $7,889,377 $0.012239 $784,648 644,608,595 0.62% sparkline
226 Locus Chain LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 Low Vol 800,141,376 0.00% sparkline
227 Gifto GTO
Gifto
Ethereum $7,864,417 $0.013016 $1,870,404 604,212,222 -4.70% sparkline
228 Po.et POE
Po.et
Ethereum $7,818,122 $0.002489 $183,615 3,141,592,653 -5.91% sparkline
229 Everex EVX
Everex
Ethereum $7,806,152 $0.343883 $2,930,953 22,700,000 0.90% sparkline
230 Ruff RUFF
Ruff
Ethereum $7,773,560 $0.007928 $1,230,075 980,500,000 -6.37% sparkline
231 Dragonchain DRGN
Dragonchain
Ethereum $7,661,529 $0.032134 $31,163 238,421,940 -2.39% sparkline
232 THEKEY TKY
THEKEY
NEO $7,649,083 $0.001450 $6,869 5,276,535,185 4.74% sparkline
233 bitCNY BITCNY
bitCNY
BitShares $7,631,785 $0.144436 $280,043,196 52,838,700 0.50% sparkline
234 Tripio TRIO
Tripio
Ethereum $7,569,200 $0.002018 $1,612,417 3,750,000,000 -0.19% sparkline
235 Dropil DROP
Dropil
Ethereum $7,523,160 $0.000331 $306,620 22,751,506,371 1.82% sparkline
236 All Sports SOC
All Sports
Ethereum $7,392,497 $0.004929 $142,064 1,499,865,882 -1.12% sparkline
237 MovieBloc MBL
MovieBloc
Ethereum $7,386,080 $0.001945 $23,495,565 3,796,659,185 6.99% sparkline
238 Perlin PERL
Perlin
Ethereum $7,322,797 $0.027949 $833,342 262,005,330 -2.71% sparkline
239 Levolution LEVL
Levolution
Ethereum $7,250,964 $0.291494 $108,832 24,875,154 -9.39% sparkline
240 Incent INCNT
Incent
Waves $7,188,058 $0.156206 $11,907 46,016,571 -3.51% sparkline
241 Quantstamp QSP
Quantstamp
Ethereum $7,186,474 $0.011642 $228,128 617,314,171 -0.22% sparkline
242 Origo OGO
Origo
Ethereum $7,150,740 $0.018274 $17,273,535 391,301,245 -0.45% sparkline
243 TaaS TAAS
TaaS
Ethereum $7,097,508 $0.871287 Low Vol 8,146,001 4.22% sparkline
244 STPT STPT
STPT
Ethereum $7,039,400 $0.010256 $243,967 686,372,049 -1.44% sparkline
245 BLOCKv VEE
BLOCKv
Ethereum $7,021,327 $0.002638 $24,454 2,661,778,006 2.64% sparkline
246 Eligma Token ELI
Eligma Token
Ethereum $6,991,811 $0.035054 $13,662 199,460,639 4.82% sparkline
247 AdEx ADX
AdEx
Ethereum $6,935,117 $0.084344 $519,695 82,224,600 4.70% sparkline
248 Sport and Leisure SNL
Sport and L...
Ethereum $6,859,969 $0.010168 Low Vol 674,670,125 1.04% sparkline
249 Viberate VIB
Viberate
Ethereum $6,855,904 $0.035715 $1,559,083 191,959,794 16.61% sparkline
250 LockTrip LOC
LockTrip
Ethereum $6,833,968 $0.457055 $19,507 14,952,163 7.17% sparkline
251 Kava KAVA
Kava
Binance Coin $6,832,865 $1.10 $3,064,632 6,234,036 0.60% sparkline
252 Contents Protocol CPT
Contents Pr...
Ethereum $6,740,000 $0.002215 $260,494 3,043,505,047 3.18% sparkline
253 Measurable Data Token MDT
Measurable ...
Ethereum $6,705,849 $0.012025 $13,105,230 557,644,069 1.80% sparkline
254 Dusk Network DUSK
Dusk Network
Ethereum $6,682,064 $0.052494 $287,001 127,290,792 -1.21% sparkline
255 Everus EVR
Everus
Ethereum $6,621,524 $0.014473 $842 457,512,134 6.24% sparkline
256 ARPA Chain ARPA
ARPA Chain
Ethereum $6,536,902 $0.017359 $3,904,262 376,562,966 -0.07% sparkline
257 pEOS PEOS
pEOS
EOS $6,531,743 $0.007885 $15,729 828,353,669 12.82% sparkline
258 Tokenomy TEN
Tokenomy
Ethereum $6,486,304 $0.032432 $43,550 200,000,000 -0.19% sparkline
259 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $6,424,115 $0.014189 $7,104 452,750,000 2.57% sparkline
260 CyberVein CVT
CyberVein
Ethereum $6,409,409 $0.006044 $8,973 1,060,404,496 0.99% sparkline
261 REPO REPO
REPO
Stellar $6,309,976 $0.057385 $3,759 109,958,607 -3.57% sparkline
262 PumaPay PMA
PumaPay
Ethereum $6,290,672 $0.000260 $629,658 24,175,631,271 11.02% sparkline
263 BOSAGORA BOA
BOSAGORA
Ethereum $6,276,699 $0.026204 $188,279 239,528,014 0.44% sparkline
264 THORChain RUNE
THORChain
Binance Coin $6,258,542 $0.058166 $266,510 107,597,976 17.39% sparkline
265 Nectar NEC
Nectar
Ethereum $6,257,715 $0.075986 $1,168 82,353,022 6.36% sparkline
266 ProximaX XPX
ProximaX
NEM $6,240,795 $0.001024 $271,794 6,097,456,550 -4.08% sparkline
267 Hydro HYDRO
Hydro
Ethereum $6,218,097 $0.000577 $3,074,243 10,783,834,956 -1.84% sparkline
268 SingularDTV SNGLS
SingularDTV
Ethereum $6,214,063 $0.010357 $2,008,445 600,000,000 10.55% sparkline
269 Insolar INS
Insolar
Ethereum $6,151,178 $0.189267 $12,747,402 32,500,000 1.20% sparkline
270 BORA BORA
BORA
Ethereum $6,048,137 $0.009012 $30,573 671,112,500 -3.53% sparkline
271 DMarket DMT
DMarket
Ethereum $6,030,519 $0.105944 $734,064 56,921,773 10.16% sparkline
272 Aergo AERGO
Aergo
Ethereum $5,906,121 $0.056825 $4,128,668 103,934,838 -4.08% sparkline
273 Universa UTNP
Universa
Ethereum $5,898,492 $0.003191 $6,040 1,848,760,649 -2.27% sparkline
274 Nucleus Vision NCASH
Nucleus Vision
Ethereum $5,897,540 $0.000975 $255,588 6,051,231,243 0.60% sparkline
275 VNT Chain VNT
VNT Chain
Ethereum $5,850,201 $0.002170 $532,724 2,695,834,591 -1.09% sparkline
276 SmartMesh SMT
SmartMesh
Ethereum $5,841,457 $0.004358 $58,695 1,340,519,343 3.12% sparkline
277 CWV Chain CWV
CWV Chain
Ethereum $5,804,568 $0.001639 $323,298 3,540,912,311 0.64% sparkline
278 Bluzelle BLZ
Bluzelle
Ethereum $5,798,911 $0.027465 $261,488 211,139,969 -1.32% sparkline
279 TokenClub TCT
TokenClub
Ethereum $5,780,673 $0.012007 $229,889 481,425,335 -5.62% sparkline
280 NaPoleonX NPX
NaPoleonX
Ethereum $5,743,156 $0.236148 $49,304 24,320,139 0.69% sparkline
281 FOAM FOAM
FOAM
Ethereum $5,735,208 $0.020020 $13,540 286,470,757 -9.70% sparkline
282 Dock DOCK
Dock
Ethereum $5,715,257 $0.010332 $1,721,541 553,166,030 -3.60% sparkline
283 PAX Gold PAXG
PAX Gold
Ethereum $5,674,646 $1420.78 $8,294,178 3,994 -9.15% sparkline
284 SONM SNM
SONM
Ethereum $5,649,998 $0.015712 $158,945 359,600,000 1.64% sparkline
285 SALT SALT
SALT
Ethereum $5,649,055 $0.070364 $101,563 80,283,637 0.96% sparkline
286 Snetwork SNET
Snetwork
Ethereum $5,592,580 $0.031749 $1,343,233 176,149,501 -0.85% sparkline
287 Monetha MTH
Monetha
Ethereum $5,573,838 $0.013851 $133,069 402,400,000 -0.86% sparkline
288 USDQ USDQ
USDQ
Ethereum $5,553,956 $1.01 $44,130 5,503,030 0.24% sparkline
289 Metronome MET
Metronome
Ethereum $5,536,137 $0.570284 $440,440 9,707,687 -4.26% sparkline
290 SIX SIX
SIX
Stellar $5,530,124 $0.020199 $765,093 273,776,596 -1.45% sparkline
291 DeepBrain Chain DBC
DeepBrain C...
NEO $5,513,200 $0.001723 $211,058 3,200,000,000 2.82% sparkline
292 CommerceBlock CBT
CommerceBlock
Ethereum $5,458,601 $0.031341 $2,645 174,166,686 -4.77% sparkline
293 Darico Ecosystem Coin DEC
Darico Ecos...
Ethereum $5,421,020 $0.090574 Low Vol 59,851,939 1.14% sparkline
294 Digix Gold Token DGX
Digix Gold ...
Ethereum $5,413,043 $45.68 $3,999 118,506 -1.53% sparkline
295 IDEX IDEX
IDEX
Ethereum $5,399,834 $0.011907 $1,885 453,508,741 4.87% sparkline
296 OAX OAX
OAX
Ethereum $5,278,809 $0.070262 $155,991 75,130,082 -0.20% sparkline
297 Litex LXT
Litex
Ethereum $5,216,035 $0.005216 $681,883 999,999,987 4.43% sparkline
298 Odyssey OCN
Odyssey
Ethereum $5,189,612 $0.000776 $317,016 6,683,622,960 -4.57% sparkline
299 doc.com Token MTC
doc.com Token
Ethereum $5,169,690 $0.007156 $5,981 722,436,399 0.84% sparkline
300 LTO Network LTO
LTO Network
Ethereum $5,132,438 $0.027523 $340,890 186,476,464 8.80% sparkline
Total Market Cap: $15,791,057,859
Last updated: Nov 18, 2019 4:47 AM UTC