Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Tokens by Market Capitalization (Page 3)

# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
201 Gifto GTO
Gifto
Ethereum $10,198,681 $0.016879 $3,917,222 604,212,222 0.21% sparkline
202 Mainframe MFT
Mainframe
Ethereum $10,122,815 $0.001149 $341,471 8,813,451,661 -1.85% sparkline
203 Dentacoin DCN
Dentacoin
Ethereum $10,105,276 $0.000031 $76,204 325,187,527,265 -5.52% sparkline
204 Reserve Rights RSR
Reserve Rights
Ethereum $10,052,690 $0.002390 $1,270,128 4,205,530,273 -6.23% sparkline
205 GNY GNY
GNY
Ethereum $10,001,872 $0.053095 $37,781 188,376,657 -3.23% sparkline
206 Dragonchain DRGN
Dragonchain
Ethereum $9,926,637 $0.041635 $16,184 238,421,940 -5.95% sparkline
207 Storm STORM
Storm
Ethereum $9,918,022 $0.001578 $54,895 6,284,035,013 -1.39% sparkline
208 Kin KIN
Kin
Ethereum $9,746,993 $0.000013 $1,185,884 756,097,560,976 -1.07% sparkline
209 Blox CDT
Blox
Ethereum $9,618,668 $0.014259 $336,596 674,579,184 2.26% sparkline
210 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $9,530,339 $0.003213 $7,325 2,966,384,100 -5.63% sparkline
211 Request REQ
Request
Ethereum $9,516,295 $0.013038 $495,471 729,892,220 6.93% sparkline
212 Everex EVX
Everex
Ethereum $9,452,349 $0.416403 $1,324,306 22,700,000 2.69% sparkline
213 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $9,445,771 $0.013949 $292,006 677,154,514 6.29% sparkline
214 CommerceBlock CBT
CommerceBlock
Ethereum $9,434,654 $0.054170 $1,847 174,166,686 -13.64% sparkline
215 TOP TOP
TOP
Ethereum $9,433,729 $0.003254 $506,064 2,898,733,683 -3.66% sparkline
216 ZTCoin ZT
ZTCoin
Ethereum $9,312,539 $0.042630 $252,425 218,448,925 2.24% sparkline
217 LTO Network LTO
LTO Network
Ethereum $9,266,269 $0.050122 $1,467,539 184,875,279 -4.97% sparkline
218 SALT SALT
SALT
Ethereum $8,873,517 $0.110527 $101,218 80,283,637 1.43% sparkline
219 Tokenomy TEN
Tokenomy
Ethereum $8,837,923 $0.044190 $277,075 200,000,000 -0.13% sparkline
220 Cred LBA
Cred
Ethereum $8,830,866 $0.015145 $683,980 583,080,177 3.48% sparkline
221 OST OST
OST
Ethereum $8,820,167 $0.013252 $688,460 665,550,491 -3.22% sparkline
222 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,789,824 $0.173733 $175,425 50,593,936 -1.32% sparkline
223 NKN NKN
NKN
Ethereum $8,758,070 $0.025023 $386,042 350,000,000 6.97% sparkline
224 Locus Chain LOCUS
Locus Chain
Ethereum $8,751,165 $0.011382 Low Vol 768,847,258 3.21% sparkline
225 U Network UUU
U Network
Ethereum $8,714,060 $0.000871 $219,585 10,000,000,000 -2.47% sparkline
226 Everus EVR
Everus
Ethereum $8,557,522 $0.018737 $1,275 456,728,677 -3.32% sparkline
227 TaaS TAAS
TaaS
Ethereum $8,551,938 $1.05 Low Vol 8,146,001 3.66% sparkline
228 Gemini Dollar GUSD
Gemini Dollar
Ethereum $8,544,531 $1.00 $4,612,832 8,540,209 0.15% sparkline
229 Dusk Network DUSK
Dusk Network
Ethereum $8,527,707 $0.089163 $1,113,920 95,642,219 -3.00% sparkline
230 Noah Coin NOAH
Noah Coin
Ethereum $8,386,920 $0.000257 $25,581 32,687,957,978 -1.78% sparkline
231 DEW DEW
DEW
Ethereum $8,327,635 $0.080659 Low Vol 103,244,553 0.00% sparkline
232 SONM SNM
SONM
Ethereum $8,314,167 $0.023121 $19,351,158 359,600,000 114.09% sparkline
233 CryptalDash CRD
CryptalDash
Ethereum $8,245,936 $0.008246 Low Vol 1,000,000,000 20.98% sparkline
234 SIX SIX
SIX
Stellar $8,236,297 $0.030084 $833,339 273,776,596 -0.81% sparkline
235 Incent INCNT
Incent
Waves $8,168,627 $0.177515 $19,417 46,016,571 -1.22% sparkline
236 All Sports SOC
All Sports
Ethereum $8,147,549 $0.005432 $252,360 1,499,865,882 -7.18% sparkline
237 LockTrip LOC
LockTrip
Ethereum $8,134,320 $0.544023 $105,231 14,952,163 2.96% sparkline
238 Quantstamp QSP
Quantstamp
Ethereum $8,002,463 $0.012963 $281,686 617,314,171 3.03% sparkline
239 Tael WABI
Tael
Ethereum $7,910,287 $0.136157 $347,780 58,096,688 -4.87% sparkline
240 Darico Ecosystem Coin DEC
Darico Ecos...
Ethereum $7,898,386 $0.153236 $6,848 51,543,807 -3.27% sparkline
241 Eligma Token ELI
Eligma Token
Ethereum $7,877,741 $0.039633 $146,579 198,766,180 -2.35% sparkline
242 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $7,866,169 $0.017374 $17,100 452,750,000 -5.74% sparkline
243 Bluzelle BLZ
Bluzelle
Ethereum $7,852,690 $0.037517 $483,450 209,312,821 6.20% sparkline
244 THEKEY TKY
THEKEY
NEO $7,849,060 $0.001514 $9,879 5,184,824,114 -0.49% sparkline
245 Sport and Leisure SNL
Sport and L...
Ethereum $7,842,764 $0.011625 $66,736 674,670,125 -2.45% sparkline
246 SingularDTV SNGLS
SingularDTV
Ethereum $7,769,517 $0.012949 $2,620,883 600,000,000 39.44% sparkline
247 IDEX IDEX
IDEX
Ethereum $7,749,265 $0.017411 $956 445,073,574 -2.29% sparkline
248 SwissBorg CHSB
SwissBorg
Ethereum $7,738,640 $0.013439 $44,131 575,821,133 -2.05% sparkline
249 Contents Protocol CPT
Contents Pr...
Ethereum $7,695,623 $0.002649 $275,733 2,905,198,535 -6.64% sparkline
250 Insolar INS
Insolar
Ethereum $7,677,391 $0.236227 $1,376,593 32,500,000 -3.28% sparkline
251 Elitium EUM
Elitium
Ethereum $7,665,141 $1.10 $10,696 6,998,527 -1.95% sparkline
252 Force Protocol FOR
Force Protocol
Ethereum $7,642,379 $0.030743 $1,187,601 248,586,465 7.11% sparkline
253 Linkey LKY
Linkey
Ethereum $7,632,255 $0.152645 Low Vol 50,000,000 -2.02% sparkline
254 OneRoot Network RNT
OneRoot Net...
Ethereum $7,620,817 $0.026827 $1,562,919 284,073,817 2.32% sparkline
255 Proton Token PTT
Proton Token
Ethereum $7,596,936 $0.000918 $671,338 8,274,812,960 0.27% sparkline
256 FOAM FOAM
FOAM
Ethereum $7,575,891 $0.026943 $12,070 281,184,667 0.70% sparkline
257 Hydro HYDRO
Hydro
Ethereum $7,536,678 $0.000699 $3,889,273 10,783,834,956 -0.83% sparkline
258 PumaPay PMA
PumaPay
Ethereum $7,508,138 $0.000317 $135,397 23,675,631,270 5.37% sparkline
259 Levolution LEVL
Levolution
Ethereum $7,447,260 $0.330403 $92,612 22,539,949 -6.65% sparkline
260 Nectar NEC
Nectar
Ethereum $7,374,140 $0.089543 $1,110 82,353,022 -0.01% sparkline
261 Aergo AERGO
Aergo
Ethereum $7,294,604 $0.070184 $1,896,723 103,934,838 -3.63% sparkline
262 TokenClub TCT
TokenClub
Ethereum $7,261,210 $0.015083 $1,358,342 481,425,335 -1.82% sparkline
263 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $7,186,958 $0.218804 $176,937 32,846,503 -5.11% sparkline
264 PlayCoin [ERC20] PLY
PlayCoin [E...
Ethereum $7,164,211 $0.007280 $281,857 984,037,628 -1.15% sparkline
265 doc.com Token MTC
doc.com Token
Ethereum $7,084,939 $0.009929 $22,119 713,531,646 2.94% sparkline
266 Ethos ETHOS
Ethos
Ethereum $7,076,728 $0.072491 $324,443 97,621,898 3.87% sparkline
267 Odyssey OCN
Odyssey
Ethereum $7,060,079 $0.001056 $406,354 6,683,622,960 1.73% sparkline
268 Metronome MET
Metronome
Ethereum $7,013,649 $0.734775 $49,172 9,545,308 -2.30% sparkline
269 Monetha MTH
Monetha
Ethereum $6,943,536 $0.017255 $565,244 402,400,000 3.17% sparkline
270 Cosmo Coin COSM
Cosmo Coin
Ethereum $6,791,325 $0.010125 $191,711 670,780,889 -2.12% sparkline
271 Propy PRO
Propy
Ethereum $6,662,047 $0.140332 $34,489 47,473,486 -3.01% sparkline
272 MovieBloc MBL
MovieBloc
Ethereum $6,630,638 $0.001794 $835,226 3,695,677,995 -0.97% sparkline
273 bitCNY BITCNY
bitCNY
BitShares $6,612,327 $0.142270 $228,885,998 46,477,400 0.19% sparkline
274 APIS APIS
APIS
Ethereum $6,604,512 $0.000737 $1,453 8,962,097,230 4.92% sparkline
275 ProChain PRA
ProChain
Ethereum $6,555,270 $0.132262 $306,702 49,562,749 -4.13% sparkline
276 ContentBox BOX
ContentBox
Ethereum $6,538,459 $0.007059 $36,636 926,259,105 -1.11% sparkline
277 NaPoleonX NPX
NaPoleonX
Ethereum $6,510,479 $0.267699 $117,082 24,320,139 -0.92% sparkline
278 Numeraire NMR
Numeraire
Ethereum $6,474,416 $4.80 $1,757 1,349,328 -4.73% sparkline
279 OAX OAX
OAX
Ethereum $6,461,908 $0.086010 $1,035,802 75,130,082 4.99% sparkline
280 ParkinGo GOT
ParkinGo
Ethereum $6,442,473 $0.427947 $3,722 15,054,359 -0.84% sparkline
281 Nucleus Vision NCASH
Nucleus Vision
Ethereum $6,404,951 $0.001097 $392,846 5,838,397,615 -3.62% sparkline
282 Aave LEND
Aave
Ethereum $6,337,428 $0.005617 $496,994 1,128,357,877 3.30% sparkline
283 Cube AUTO
Cube
Ethereum $6,231,323 $0.000920 $469,222 6,774,940,000 0.30% sparkline
284 XinFin Network XDCE
XinFin Network
Ethereum $6,162,628 $0.001589 $298,004 3,877,475,037 -3.30% sparkline
285 DeepBrain Chain DBC
DeepBrain C...
NEO $5,961,881 $0.001863 $169,466 3,200,000,000 2.86% sparkline
286 Hubii Network HBT
Hubii Network
Ethereum $5,930,886 $0.391663 Low Vol 15,142,834 -9.21% sparkline
287 Pillar PLR
Pillar
Ethereum $5,919,035 $0.022823 $952 259,348,201 -11.43% sparkline
288 SmartMesh SMT
SmartMesh
Ethereum $5,916,493 $0.004414 $104,877 1,340,519,343 -1.12% sparkline
289 DAO.Casino BET
DAO.Casino
Ethereum $5,881,905 $0.035164 Low Vol 167,270,821 -3.29% sparkline
290 Dropil DROP
Dropil
Ethereum $5,863,020 $0.000258 $204,350 22,745,809,000 3.14% sparkline
291 AdEx ADX
AdEx
Ethereum $5,862,995 $0.079844 $167,387 73,430,701 -3.93% sparkline
292 Bezant BZNT
Bezant
Ethereum $5,842,694 $0.008543 $151,948 683,884,500 3.34% sparkline
293 Red Pulse Phoenix PHX
Red Pulse P...
NEO $5,839,844 $0.007039 $1,158,409 829,588,687 -3.88% sparkline
294 Wrapped Bitcoin WBTC
Wrapped Bit...
Ethereum $5,699,337 $10012.69 $86,946 569 1.30% sparkline
295 DATA DTA
DATA
Ethereum $5,669,846 $0.000580 $96,489 9,774,993,344 -0.39% sparkline
296 Primas PST
Primas
Ethereum $5,662,483 $0.107463 $1,421,649 52,692,565 6.58% sparkline
297 BLOCKv VEE
BLOCKv
Ethereum $5,658,227 $0.002126 $1,044 2,661,778,006 -0.42% sparkline
298 MultiVAC MTV
MultiVAC
Ethereum $5,652,159 $0.003133 $170,450 1,804,286,888 -2.52% sparkline
299 CWV Chain CWV
CWV Chain
Ethereum $5,639,578 $0.001614 $676,014 3,495,105,960 0.13% sparkline
300 Scry.info DDD
Scry.info
Ethereum $5,565,656 $0.012648 $335,187 440,057,074 3.17% sparkline
Total Market Cap: $15,071,722,506
Last updated: Sep 22, 2019 5:52 PM UTC