Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Tokens by Market Capitalization (Page 2)

# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Mithril MITH
Mithril
Ethereum $25,179,324 $0.044222 $10,496,300 569,382,527 -11.50% sparkline
102 Metal MTL
Metal
Ethereum $25,034,441 $0.555262 $4,832,274 45,085,821 -10.92% sparkline
103 Gnosis GNO
Gnosis
Ethereum $25,022,640 $22.65 $253,309 1,104,590 -1.11% sparkline
104 Civic CVC
Civic
Ethereum $24,694,794 $0.072060 $4,513,272 342,699,977 -11.78% sparkline
105 TenX PAY
TenX
Ethereum $24,175,730 $0.211423 $1,245,838 114,347,861 -10.08% sparkline
106 IoT Chain ITC
IoT Chain
Ethereum $23,837,462 $0.309493 $11,416,455 77,020,994 -24.44% sparkline
107 Crypterium CRPT
Crypterium
Ethereum $23,363,187 $0.278229 $523,336 83,971,024 -4.15% sparkline
108 Tierion TNT
Tierion
Ethereum $22,933,263 $0.053522 $5,408,150 428,481,269 -9.99% sparkline
109 BTU Protocol BTU
BTU Protocol
Ethereum $22,811,024 $0.325822 $33,432 70,010,711 -22.34% sparkline
110 ContentBox BOX
ContentBox
Ethereum $22,730,848 $0.024598 $1,945,775 924,084,105 -17.56% sparkline
111 Cosmo Coin COSM
Cosmo Coin
Ethereum $22,605,296 $0.033700 $6,844,931 670,780,889 -12.04% sparkline
112 ProximaX XPX
ProximaX
NEM $22,136,153 $0.003630 $5,533,337 6,097,456,550 -8.12% sparkline
113 Mainframe MFT
Mainframe
Ethereum $21,967,761 $0.002686 $3,816,268 8,177,678,762 -12.31% sparkline
114 MediBloc [ERC20] MEDX
MediBloc [E...
Ethereum $21,533,196 $0.006374 $3,137,168 3,378,314,261 -12.46% sparkline
115 botXcoin BOTX
botXcoin
Ethereum $21,237,701 $0.012223 $571,108 1,737,458,810 -11.27% sparkline
116 RChain RHOC
RChain
Ethereum $21,139,150 $0.056554 $39,655 373,789,868 -6.61% sparkline
117 Telcoin TEL
Telcoin
Ethereum $21,105,421 $0.000568 $363,587 37,184,744,221 -4.29% sparkline
118 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $20,335,643 $0.015998 $4,363 1,271,150,291 -12.44% sparkline
119 Robotina ROX
Robotina
Ethereum $20,073,061 $0.067665 $52,060 296,654,310 -19.81% sparkline
120 LTO Network LTO
LTO Network
Ethereum $19,943,530 $0.109140 $2,219,000 182,733,038 -11.66% sparkline
121 Raiden Network Token RDN
Raiden Netw...
Ethereum $19,818,262 $0.391712 $875,597 50,593,936 -4.70% sparkline
122 Cindicator CND
Cindicator
Ethereum $19,741,256 $0.013653 $1,017,890 1,445,976,590 -4.57% sparkline
123 BitKan KAN
BitKan
Ethereum $19,656,809 $0.004843 $1,796,868 4,059,183,607 -7.80% sparkline
124 PressOne PRS
PressOne
Ethereum $19,461,127 $0.068346 $124,480 284,742,628 -1.78% sparkline
125 UTRUST UTK
UTRUST
Ethereum $19,453,702 $0.043230 $2,483,273 450,000,000 -15.78% sparkline
126 SingularityNET AGI
SingularityNET
Ethereum $19,445,469 $0.036032 $4,671,017 539,673,260 -7.20% sparkline
127 Davinci Coin DAC
Davinci Coin
Ethereum $18,365,653 $0.005099 $246,086 3,601,858,620 -13.07% sparkline
128 Contents Protocol CPT
Contents Pr...
Ethereum $18,048,476 $0.006989 $5,275,958 2,582,260,511 -14.23% sparkline
129 Gifto GTO
Gifto
Ethereum $18,039,300 $0.029856 $10,905,885 604,212,222 -16.13% sparkline
130 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $18,030,875 $0.024700 $501,098 729,989,999 -15.86% sparkline
131 Everipedia IQ
Everipedia
EOS $17,655,910 $0.003918 $531,480 4,506,302,133 -13.06% sparkline
132 Cajutel CAJ
Cajutel
Ethereum $17,647,647 $12.96 $40,053 1,361,983 -8.65% sparkline
133 Ankr Network ANKR
Ankr Network
Ethereum $17,396,169 $0.007745 $3,288,128 2,246,093,563 -8.16% sparkline
134 Gemini Dollar GUSD
Gemini Dollar
Ethereum $17,137,006 $0.994496 $21,790,868 17,231,855 -0.46% sparkline
135 Moeda Loyalty Points MDA
Moeda Loyal...
Ethereum $17,066,295 $0.869448 $860,982 19,628,888 -8.48% sparkline
136 Ruff RUFF
Ruff
Ethereum $17,048,310 $0.017387 $1,771,601 980,500,000 -3.98% sparkline
137 Everex EVX
Everex
Ethereum $17,042,123 $0.754076 $2,244,588 22,600,000 -0.23% sparkline
138 Po.et POE
Po.et
Ethereum $16,956,901 $0.005398 $1,308,461 3,141,592,653 -11.43% sparkline
139 Storm STORM
Storm
Ethereum $16,939,213 $0.002869 $1,733,482 5,904,686,101 -9.83% sparkline
140 Dragonchain DRGN
Dragonchain
Ethereum $16,826,637 $0.070575 $476,426 238,421,940 -10.79% sparkline
141 Time New Bank TNB
Time New Bank
Ethereum $16,717,776 $0.006073 $1,659,239 2,752,987,802 -11.53% sparkline
142 Data Transaction Token XD
Data Transa...
Ethereum $16,715,453 $0.086836 $220,592 192,494,931 -3.11% sparkline
143 RealTract RET
RealTract
Ethereum $16,603,635 $0.001509 $5,521 11,000,000,000 -4.02% sparkline
144 Nucleus Vision NCASH
Nucleus Vision
Ethereum $16,525,979 $0.002836 $4,060,382 5,828,185,679 -4.64% sparkline
145 Aragon ANT
Aragon
Ethereum $16,234,356 $0.528693 $71,786 30,706,603 0.19% sparkline
146 Everus EVR
Everus
Ethereum $16,146,821 $0.035794 $7,897 451,097,954 0.61% sparkline
147 Bit-Z Token BZ
Bit-Z Token
Ethereum $16,116,644 $0.148499 $19,551,079 108,529,996 -3.14% sparkline
148 AgaveCoin AGVC
AgaveCoin
Ethereum $15,946,444 $0.040823 $69,603 390,619,593 -4.62% sparkline
149 NKN NKN
NKN
Ethereum $15,923,727 $0.045496 $1,637,442 350,000,000 -10.64% sparkline
150 Humanscape HUM
Humanscape
Ethereum $15,674,563 $0.000425 $180,365 36,900,481,004 -6.69% sparkline
151 TOP TOP
TOP
Ethereum $15,517,459 $0.005805 $14,536,163 2,673,044,741 -12.93% sparkline
152 Odyssey OCN
Odyssey
Ethereum $14,996,280 $0.002144 $4,372,524 6,994,306,645 -11.45% sparkline
153 PayPie PPP
PayPie
Ethereum $14,915,213 $0.180790 $4,146 82,500,000 -9.40% sparkline
154 Dentacoin DCN
Dentacoin
Ethereum $14,773,432 $0.000045 $162,518 325,187,527,265 -2.71% sparkline
155 Litex LXT
Litex
Ethereum $14,574,794 $0.017774 $1,293,596 819,999,982 -23.66% sparkline
156 Kin KIN
Kin
Ethereum $14,546,050 $0.000019 $1,275,613 756,097,560,976 -2.84% sparkline
157 OneRoot Network RNT
OneRoot Net...
Ethereum $14,456,489 $0.050890 $3,406,044 284,073,817 -10.15% sparkline
158 Request REQ
Request
Ethereum $14,435,717 $0.019778 $759,116 729,894,475 -11.67% sparkline
159 TokenCard TKN
TokenCard
Ethereum $14,199,197 $0.468186 $1,495 30,328,095 -15.88% sparkline
160 Aergo AERGO
Aergo
Ethereum $14,195,247 $0.136578 $3,423,106 103,934,838 -17.90% sparkline
161 OST OST
OST
Ethereum $13,969,596 $0.021902 $1,478,746 637,835,693 -8.89% sparkline
162 Wixlar WIX
Wixlar
Ethereum $13,948,670 $0.012723 $15,769 1,096,352,888 -17.11% sparkline
163 Moss Coin MOC
Moss Coin
Ethereum $13,839,666 $0.049025 $338,314 282,299,632 -4.64% sparkline
164 TokenClub TCT
TokenClub
Ethereum $13,721,757 $0.028502 $679,559 481,425,335 -1.12% sparkline
165 Ripio Credit Network RCN
Ripio Credi...
Ethereum $13,611,664 $0.027190 $1,907,898 500,610,593 -9.55% sparkline
166 IDEX IDEX
IDEX
Ethereum $13,524,440 $0.059906 $38,740 225,761,059 -10.33% sparkline
167 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $13,500,318 $0.019937 $814,961 677,154,514 -14.82% sparkline
168 Genesis Vision GVT
Genesis Vision
Ethereum $13,379,323 $3.02 $2,491,075 4,426,883 -8.68% sparkline
169 FOAM FOAM
FOAM
Ethereum $13,253,368 $0.047260 $28,491 280,435,233 -3.24% sparkline
170 Endor Protocol EDR
Endor Protocol
Ethereum $13,245,930 $0.017478 $2,219,155 757,868,128 -10.03% sparkline
171 Quanta Utility Token QNTU
Quanta Util...
Ethereum $13,142,943 $0.000449 $350,198 29,279,582,414 23.91% sparkline
172 OAX OAX
OAX
Ethereum $13,118,967 $0.193981 $2,543,378 67,630,082 -5.99% sparkline
173 DxChain Token DX
DxChain Token
Ethereum $13,055,984 $0.000309 $86,838 42,249,999,975 -8.97% sparkline
174 1irstcoin FST
1irstcoin
Ethereum $13,004,050 $2.12 $38,897 6,125,706 -6.09% sparkline
175 Blox CDT
Blox
Ethereum $12,897,755 $0.019120 $2,885,884 674,579,184 1.19% sparkline
176 Tael WABI
Tael
Ethereum $12,891,737 $0.226012 $1,585,493 57,040,106 -12.69% sparkline
177 QunQun QUN
QunQun
Ethereum $12,857,946 $0.020071 $7,134,326 640,637,599 12.80% sparkline
178 Fetch FET
Fetch
Ethereum $12,754,799 $0.156419 $30,001,043 81,542,294 -0.20% sparkline
179 Quantstamp QSP
Quantstamp
Ethereum $12,754,235 $0.020661 $600,767 617,314,171 -14.81% sparkline
180 Tripio TRIO
Tripio
Ethereum $12,519,803 $0.003416 $3,258,423 3,665,070,003 -9.25% sparkline
181 Spectre.ai Dividend Token SXDT
Spectre.ai ...
Ethereum $12,312,161 $0.150014 $520 82,073,519 1.81% sparkline
182 B2BX B2B
B2BX
Ethereum $12,284,280 $0.740479 $67,347 16,589,646 -5.75% sparkline
183 PlayChip PLA
PlayChip
Ethereum $12,208,777 $0.000871 $84,135 14,009,105,693 -13.18% sparkline
184 BOX Token BOX
BOX Token
Ethereum $12,133,622 $0.121721 $39,625 99,684,138 -6.82% sparkline
185 MediShares MDS
MediShares
Ethereum $12,075,338 $0.011388 $813,195 1,060,311,102 -11.71% sparkline
186 Matrix AI Network MAN
Matrix AI N...
Ethereum $12,004,024 $0.080027 $2,322,817 150,000,000 -21.30% sparkline
187 TaaS TAAS
TaaS
Ethereum $11,961,349 $1.47 $15,788 8,146,001 -11.06% sparkline
188 Blackmoon BMC
Blackmoon
Ethereum $11,939,262 $0.298482 $20,366 40,000,000 1.56% sparkline
189 Pepe Cash PEPECASH
Pepe Cash
Counterparty $11,902,473 $0.016958 $56,742 701,884,009 -1.98% sparkline
190 Red Pulse Phoenix PHX
Red Pulse P...
NEO $11,862,155 $0.014299 $4,500,541 829,588,687 -2.16% sparkline
191 Metronome MET
Metronome
Ethereum $11,807,438 $1.27 $276,678 9,294,880 -23.09% sparkline
192 Bluzelle BLZ
Bluzelle
Ethereum $11,738,540 $0.056553 $1,349,421 207,565,536 -11.15% sparkline
193 United Traders Token UTT
United Trad...
Ethereum $11,719,681 $0.312450 $874 37,508,999 -6.78% sparkline
194 Noah Coin NOAH
Noah Coin
Ethereum $11,719,248 $0.000359 $588,880 32,687,957,978 -23.06% sparkline
195 IHT Real Estate Protocol IHT
IHT Real Es...
Ethereum $11,661,356 $0.017230 $622,142 676,815,674 16.97% sparkline
196 S4FE S4F
S4FE
Ethereum $11,594,889 $0.047072 $49,795 246,321,552 -7.50% sparkline
197 CWV Chain CWV
CWV Chain
Ethereum $11,570,730 $0.003401 $522,722 3,401,734,630 -9.67% sparkline
198 Insolar INS
Insolar
Ethereum $11,552,004 $0.355446 $1,132,299 32,500,000 1.15% sparkline
199 DATA DTA
DATA
Ethereum $11,452,141 $0.001285 $2,084,863 8,912,493,344 -12.75% sparkline
200 bitCNY BITCNY
bitCNY
BitShares $11,375,467 $0.139065 $1,286,676,994 81,799,700 -1.12% sparkline
Total Market Cap: $19,051,166,833
Last updated: Jun 27, 2019 9:21 AM UTC