Cryptocurrency Market Capitalizations


# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $87,260,942 $0.881963 $23,042,700 98,939,459 -3.92% sparkline
102 WaBi WABI WaBi Ethereum $87,240,922 $1.93 $1,633,070 45,248,033 2.99% sparkline
103 CyberMiles CMT CyberMiles Ethereum $87,006,096 $0.194881 $6,225,970 446,457,559 0.40% sparkline
104 Streamr DATAcoin DATA Streamr DAT... Ethereum $86,968,309 $0.128432 $581,991 677,154,514 3.30% sparkline
105 Jibrel Network JNT Jibrel Network Ethereum $86,131,800 $0.574212 $10,334,500 150,000,000 -0.23% sparkline
106 INS Ecosystem INS INS Ecosystem Ethereum $83,675,504 $2.98 $21,544,700 28,100,339 3.19% sparkline
107 SingularDTV SNGLS SingularDTV Ethereum $82,934,400 $0.138224 $2,031,260 600,000,000 -0.62% sparkline
108 Gifto GTO Gifto Ethereum $81,336,154 $0.515238 $33,137,400 157,861,327 -5.19% sparkline
109 Cobinhood COB Cobinhood Ethereum $78,673,708 $0.219652 $291,034 358,174,328 5.10% sparkline
110 Etherparty FUEL Etherparty Ethereum $77,929,846 $0.160630 $1,143,890 485,151,253 3.24% sparkline
111 Nuls NULS Nuls Ethereum $77,471,671 $3.29 $4,366,120 23,564,882 2.52% sparkline
112 Bread BRD Bread Ethereum $76,399,118 $1.03 $7,141,880 74,388,400 -2.38% sparkline
113 Edgeless EDG Edgeless Ethereum $76,285,971 $0.929792 $1,617,130 82,046,276 6.07% sparkline
114 SpankChain SPANK SpankChain Ethereum $74,521,476 $0.248369 $614,297 300,043,386 10.17% sparkline
115 Wings WINGS Wings Ethereum $72,902,374 $0.812660 $1,751,480 89,708,333 3.47% sparkline
116 MobileGo MGO MobileGo Ethereum $72,312,864 $0.737669 $201,180 98,028,877 -1.02% sparkline
117 Quantum Resistant Ledger QRL Quantum Res... Ethereum $71,955,000 $1.38 $990,444 52,000,000 8.69% sparkline
118 Trinity Network Credit TNC Trinity Net... NEO $71,098,333 $0.213295 $4,416,590 333,333,333 0.09% sparkline
119 UTRUST UTK UTRUST Ethereum $68,598,952 $0.257325 $1,904,490 266,584,869 -5.03% sparkline
120 Triggers TRIG Triggers Counterparty $68,484,407 $2.13 $1,470,310 32,105,578 1.46% sparkline
121 Tierion TNT Tierion Ethereum $68,454,596 $0.159761 $2,803,160 428,481,269 -0.76% sparkline
122 Centra CTR Centra Ethereum $66,440,012 $0.977059 $2,204,830 68,000,000 6.21% sparkline
123 Delphy DPY Delphy Ethereum $66,165,202 $2.18 $3,063,400 30,333,339 14.13% sparkline
124 Bottos BTO Bottos Ethereum $65,513,063 $0.184326 $846,273 355,419,546 -4.38% sparkline
125 Modum MOD Modum Ethereum $65,282,668 $3.57 $818,876 18,266,200 1.39% sparkline
126 district0x DNT district0x Ethereum $64,386,600 $0.107311 $5,787,410 600,000,000 -2.48% sparkline
127 CoinDash CDT CoinDash Ethereum $61,791,421 $0.094169 $2,173,220 656,173,039 4.70% sparkline
128 indaHash IDH indaHash Ethereum $60,010,551 $0.150051 $462,465 399,934,364 19.03% sparkline
129 WePower WPR WePower Ethereum $57,437,751 $0.161480 $4,427,990 355,695,760 -0.04% sparkline
130 Internet Node Token INT Internet No... Ethereum $55,529,700 $0.370198 $1,626,980 150,000,000 -3.49% sparkline
131 TaaS TAAS TaaS Ethereum $55,487,380 $6.81 $268,448 8,146,001 -2.30% sparkline
132 ATMChain ATM ATMChain Ethereum $54,992,300 $0.011800 $48,162 4,660,285,460 -5.00% sparkline
134 Hive HVN Hive Ethereum $54,232,125 $0.144619 $81,941 375,000,000 -2.13% sparkline
135 NAGA NGC NAGA Ethereum $53,357,409 $0.925182 $176,032 57,672,338 -0.17% sparkline
136 COSS COSS COSS Ethereum $53,163,301 $0.812753 $2,137,540 65,411,387 -6.52% sparkline
137 Unikoin Gold UKG Unikoin Gold Ethereum $52,566,101 $0.374267 $625,397 140,450,804 1.78% sparkline
138 Nimiq NET Nimiq Ethereum $52,002,825 $4.95 $276,463 10,500,000 2.64% sparkline
139 Presearch PRE Presearch Ethereum $51,687,385 $0.333467 $37,755 155,000,000 3.56% sparkline
140 Mercury MER Mercury Waves $50,207,600 $0.502076 $4,444,420 100,000,000 1.10% sparkline
141 adToken ADT adToken Ethereum $48,851,040 $0.081418 $811,448 600,000,000 3.73% sparkline
142 OriginTrail TRAC OriginTrail Ethereum $47,832,414 $0.187941 $322,516 254,507,606 -2.56% sparkline
143 Viberate VIB Viberate Ethereum $47,475,535 $0.287789 $4,292,920 164,966,467 4.35% sparkline
144 Lunyr LUN Lunyr Ethereum $47,357,143 $20.61 $1,873,240 2,297,853 0.70% sparkline
145 Cappasity CAPP Cappasity Ethereum $47,151,102 $0.143265 $309,139 329,118,078 1.14% sparkline
146 TokenCard TKN TokenCard Ethereum $46,633,999 $1.91 $190,559 24,478,762 1.46% sparkline
147 Decision Token HST Decision Token Ethereum $45,518,514 $1.45 $273,881 31,432,399 -5.46% sparkline
148 FirstBlood 1ST FirstBlood Ethereum $45,471,365 $0.531466 $884,034 85,558,371 1.17% sparkline
149 Safe Exchange Coin SAFEX Safe Exchan... Omni $45,177,173 $0.029276 $29,554 1,543,157,590 -7.15% sparkline
150 Energo TSL Energo Ethereum $45,175,289 $0.077617 $911,903 582,029,029 4.42% sparkline
151 Datum DAT Datum Ethereum $44,879,649 $0.053985 $2,468,850 831,335,545 -1.91% sparkline
152 Pepe Cash PEPECASH Pepe Cash Counterparty $44,016,971 $0.062713 $263,326 701,884,009 -2.46% sparkline
153 BlockMason Credit Protocol BCPT BlockMason ... Ethereum $42,755,725 $0.946631 $79,882,600 45,166,200 14.67% sparkline
154 Humaniq HMQ Humaniq Ethereum $42,587,031 $0.261490 $640,941 162,862,944 6.80% sparkline
155 Monetha MTH Monetha Ethereum $41,472,746 $0.191103 $636,892 217,017,764 3.51% sparkline
156 SwftCoin SWFTC SwftCoin Ethereum $41,259,575 $0.023577 $28,757,900 1,750,000,000 0.47% sparkline
157 Qbao QBT Qbao Qtum $40,709,284 $0.622929 $5,298,120 65,351,403 7.75% sparkline
158 Odyssey OCN Odyssey Ethereum $40,533,600 $0.020267 $22,579,300 2,000,000,000 0.23% sparkline
159 Lamden TAU Lamden Ethereum $39,472,402 $0.277553 $542,636 142,215,728 6.34% sparkline
160 Ink INK Ink Qtum $39,407,867 $0.221082 $41,062,700 178,250,000 8.56% sparkline
161 Everex EVX Everex Ethereum $39,195,585 $2.38 $14,674,000 16,500,000 12.86% sparkline
162 Selfkey KEY Selfkey Ethereum $38,675,817 $0.020592 $466,616 1,878,223,591 1.74% sparkline
163 Agrello DLT Agrello Ethereum $37,996,729 $0.441931 $977,641 85,978,873 6.23% sparkline
164 bitCNY BITCNY bitCNY BitShares $37,840,331 $0.161630 $37,533,200 234,117,000 0.52% sparkline
165 YOYOW YOYOW YOYOW BitShares $37,636,163 $0.162620 $2,191,870 231,436,247 3.82% sparkline
166 carVertical CV carVertical Ethereum $36,967,816 $0.007148 $372,192 5,171,589,622 13.00% sparkline
167 Game.com GTC Game.com Ethereum $36,927,900 $0.123093 $1,601,710 300,000,000 -1.03% sparkline
168 Cofound.it CFI Cofound.it Ethereum $36,785,125 $0.113185 $338,424 325,000,000 1.77% sparkline
169 SunContract SNC SunContract Ethereum $35,972,751 $0.314505 $5,375,840 114,378,947 18.02% sparkline
170 Worldcore WRC Worldcore Ethereum $35,679,220 $0.203754 $2,114,960 175,109,299 3.74% sparkline
171 BitClave CAT BitClave Ethereum $34,453,317 $0.068715 $1,296,510 501,394,406 5.17% sparkline
172 Zeusshield ZSC Zeusshield Ethereum $34,438,984 $0.029865 $725,507 1,153,170,765 0.71% sparkline
173 Aurora DAO AURA Aurora DAO Ethereum $34,100,900 $0.341009 $255,637 100,000,000 5.70% sparkline
174 WeTrust TRST WeTrust Ethereum $34,010,536 $0.369088 $387,471 92,147,500 2.91% sparkline
175 Blocktix TIX Blocktix Ethereum $33,569,880 $0.839247 $1,951,800 40,000,000 0.33% sparkline
176 Aeron ARN Aeron Ethereum $33,469,020 $2.57 $24,485,800 13,000,000 19.79% sparkline
177 Maecenas ART Maecenas Ethereum $32,823,564 $1.09 $7,178 30,150,150 -10.35% sparkline
178 Trade Token TIO Trade Token Ethereum $32,464,260 $0.385170 $327,980 84,285,536 3.19% sparkline
179 Blockport BPT Blockport Ethereum $32,393,741 $0.647917 $2,140,550 49,996,745 17.93% sparkline
180 Waves Community Token WCT Waves Commu... Waves $31,395,826 $3.15 $343,602 9,973,578 8.01% sparkline
181 Soarcoin SOAR Soarcoin Ethereum $31,349,864 $0.031725 $7,968 988,181,611 4.21% sparkline
182 Zeepin ZPT Zeepin NEO $31,336,952 $0.133596 $1,275,000 234,565,044 -5.98% sparkline
183 LATOKEN LA LATOKEN Ethereum $31,017,835 $0.398485 $1,137,510 77,839,404 1.63% sparkline
184 Mothership MSP Mothership Ethereum $30,972,340 $0.221231 $167,068 140,000,000 -6.16% sparkline
185 Olympus Labs MOT Olympus Labs Ethereum $30,641,564 $0.832800 $2,177,400 36,793,425 0.61% sparkline
186 InsurePal IPL InsurePal Ethereum $30,259,746 $0.150546 $60,242 201,000,000 -4.67% sparkline
187 Numeraire NMR Numeraire Ethereum $30,124,785 $23.33 $1,736,880 1,291,047 6.40% sparkline
188 BitDegree BDG BitDegree Ethereum $29,832,423 $0.085617 $96,861 348,439,198 3.21% sparkline
189 Bloom BLT Bloom Ethereum $29,267,004 $0.741251 $1,195,700 39,483,258 -13.53% sparkline
190 Propy PRO Propy Ethereum $29,015,015 $1.74 $12,644,500 16,685,940 0.08% sparkline
191 Moeda Loyalty Points MDA Moeda Loyal... Ethereum $28,800,486 $1.47 $1,523,150 19,628,888 -0.30% sparkline
192 Synereo AMP Synereo Omni $28,662,052 $0.348448 $314,612 82,256,324 -1.21% sparkline
193 Open Trading Network OTN Open Tradin... Ethereum $28,447,764 $7.92 $70,591 3,592,379 10.01% sparkline
194 Matchpool GUP Matchpool Ethereum $27,709,950 $0.369466 $5,570,340 75,000,000 2.38% sparkline
195 Snovio SNOV Snovio Ethereum $27,197,871 $0.067155 $1,527,420 405,001,426 4.70% sparkline
196 QunQun QUN QunQun Ethereum $26,827,517 $0.076789 $9,796,900 349,367,127 3.62% sparkline
197 Rivetz RVT Rivetz Ethereum $26,810,561 $1.02 $32,136 26,244,468 3.07% sparkline
198 Uquid Coin UQC Uquid Coin Ethereum $26,715,100 $2.67 $53,816 10,000,000 4.06% sparkline
199 Ormeus Coin ORME Ormeus Coin Ethereum $26,611,039 $1.56 $1,005,240 17,029,321 4.34% sparkline
200 iXledger IXT iXledger Ethereum $26,015,262 $0.727113 $296,449 35,778,844 -4.29% sparkline
Total Market Cap: $51,754,745,534

Last updated: Feb 19, 2018 4:02 PM UTC