Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Tokens by Market Capitalization (Page 2)

# Name Platform Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 CRYPTO20 C20
CRYPTO20
Ethereum $22,424,295 $0.555048 $66,365 40,400,631 -2.52% sparkline
102 TTC Protocol TTC
TTC Protocol
Ethereum $22,181,011 $0.107730 $3,968,403 205,893,773 -0.21% sparkline
103 S4FE S4F
S4FE
Ethereum $22,027,094 $0.236654 $77,105 93,077,184 -10.22% sparkline
104 Request REQ
Request
Ethereum $21,473,305 $0.029429 $865,669 729,656,475 0.21% sparkline
105 Gifto GTO
Gifto
Ethereum $21,302,599 $0.038438 $31,457,672 554,212,222 -6.84% sparkline
106 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $21,263,429 $0.033752 $939,389 629,989,999 0.58% sparkline
107 INO COIN INO
INO COIN
Ethereum $21,198,563 $1.06 $1,899,084 20,000,000 0.62% sparkline
108 Tael WABI
Tael
Ethereum $20,845,117 $0.372268 $8,931,723 55,994,914 8.14% sparkline
109 Ankr Network ANKR
Ankr Network
Ethereum $20,837,408 $0.009425 $3,113,207 2,210,758,610 0.41% sparkline
110 Telcoin TEL
Telcoin
Ethereum $20,834,190 $0.000567 $219,066 36,765,409,777 0.80% sparkline
111 Eidoo EDO
Eidoo
Ethereum $20,250,140 $0.692041 $1,928,757 29,261,461 3.30% sparkline
112 BitKan KAN
BitKan
Ethereum $20,226,919 $0.005215 $2,706,151 3,878,726,323 -3.08% sparkline
113 Gnosis GNO
Gnosis
Ethereum $20,219,778 $18.31 $246,539 1,104,590 -2.52% sparkline
114 Storm STORM
Storm
Ethereum $20,198,589 $0.003636 $1,590,963 5,555,381,609 3.47% sparkline
115 Endor Protocol EDR
Endor Protocol
Ethereum $19,915,005 $0.026763 $2,206,282 744,111,989 -5.60% sparkline
116 Fusion FSN
Fusion
Ethereum $19,681,060 $0.651076 $132,871 30,228,514 0.08% sparkline
117 Everipedia IQ
Everipedia
EOS $19,637,530 $0.004358 $7,159,691 4,506,302,133 -2.13% sparkline
118 Po.et POE
Po.et
Ethereum $19,415,700 $0.006180 $958,607 3,141,592,653 -0.78% sparkline
119 Humanscape HUM
Humanscape
Ethereum $19,369,535 $0.000525 $894,359 36,890,488,841 -1.22% sparkline
120 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $19,235,564 $0.015488 $1,115 1,241,940,007 3.98% sparkline
121 Aragon ANT
Aragon
Ethereum $18,512,551 $0.606709 $57,051 30,513,088 -8.45% sparkline
122 Genesis Vision GVT
Genesis Vision
Ethereum $18,430,436 $4.16 $2,764,107 4,426,883 4.47% sparkline
123 Cube AUTO
Cube
Ethereum $18,424,484 $0.002720 $825,245 6,774,940,000 -1.39% sparkline
124 Ren REN
Ren
Ethereum $18,137,124 $0.028193 $333,654 643,319,902 -0.11% sparkline
125 Everex EVX
Everex
Ethereum $18,057,037 $0.806118 $4,805,383 22,400,000 6.12% sparkline
126 OneRoot Network RNT
OneRoot Net...
Ethereum $18,041,625 $0.064392 $7,052,267 280,184,929 11.60% sparkline
127 BitCapitalVendor BCV
BitCapitalV...
Ethereum $17,998,401 $0.022106 $84,265 814,200,000 -2.83% sparkline
128 Robotina ROX
Robotina
Ethereum $17,718,836 $0.062304 $58,871 284,394,348 -1.11% sparkline
129 SmartMesh SMT
SmartMesh
Ethereum $17,682,080 $0.012508 $150,472 1,413,716,694 1.49% sparkline
130 Nectar NEC
Nectar
Ethereum $17,561,995 $0.213253 $3,051 82,353,022 -24.33% sparkline
131 NKN NKN
NKN
Ethereum $17,523,331 $0.050067 $517,526 350,000,000 2.25% sparkline
132 Quantstamp QSP
Quantstamp
Ethereum $17,470,099 $0.028300 $313,803 617,314,171 -2.03% sparkline
133 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $17,458,121 $0.025782 $424,613 677,154,514 1.89% sparkline
134 OST OST
OST
Ethereum $17,313,010 $0.029221 $967,518 592,486,393 2.42% sparkline
135 Raiden Network Token RDN
Raiden Netw...
Ethereum $17,208,000 $0.340120 $899,448 50,593,936 5.23% sparkline
136 UTRUST UTK
UTRUST
Ethereum $17,044,327 $0.037876 $438,577 450,000,000 1.58% sparkline
137 Fetch FET
Fetch
Ethereum $17,041,435 $0.208989 $15,226,679 81,542,294 0.68% sparkline
138 SIRIN LABS Token SRN
SIRIN LABS ...
Ethereum $16,974,495 $0.034514 $1,045,383 491,820,906 1.68% sparkline
139 SCRL SCRL
SCRL
Ethereum $16,946,759 $0.100241 $179,671 169,059,351 -1.58% sparkline
140 Ignis IGNIS
Ignis
Ardor $16,726,334 $0.021975 $739,207 761,143,950 0.62% sparkline
141 MediShares MDS
MediShares
Ethereum $16,551,431 $0.015503 $1,955,553 1,067,640,901 17.53% sparkline
142 CyberVein CVT
CyberVein
Ethereum $16,455,546 $0.015518 $478,448 1,060,404,496 -2.67% sparkline
143 Ripio Credit Network RCN
Ripio Credi...
Ethereum $16,286,420 $0.032533 $1,486,087 500,610,593 2.83% sparkline
144 CWV Chain CWV
CWV Chain
Ethereum $16,037,100 $0.005039 $893,821 3,182,501,903 -0.96% sparkline
145 THEKEY TKY
THEKEY
NEO $16,025,281 $0.003167 $205,483 5,060,038,287 2.41% sparkline
146 Ethos ETHOS
Ethos
Ethereum $15,816,340 $0.162016 $1,210,638 97,621,898 -0.15% sparkline
147 PTON PTON
PTON
Ethereum $15,805,690 $0.001874 $151,267 8,432,561,258 4.08% sparkline
148 Hyperion HYN
Hyperion
Ethereum $15,284,974 $0.048253 $1,023,330 316,765,917 2.04% sparkline
149 STEM CELL COIN SCC
STEM CELL COIN
NEO $15,277,131 $0.047643 $52,139 320,658,118 6.07% sparkline
150 Time New Bank TNB
Time New Bank
Ethereum $14,910,074 $0.005706 $1,611,986 2,612,987,802 0.20% sparkline
151 Noah Coin NOAH
Noah Coin
Ethereum $14,905,079 $0.000456 $241,217 32,687,957,978 -1.47% sparkline
152 SOLVE SOLVE
SOLVE
Ethereum $14,847,100 $0.070516 $4,022,029 210,550,071 3.23% sparkline
153 Everus EVR
Everus
Ethereum $14,772,282 $0.032316 $19,790 457,121,733 82.11% sparkline
154 Dentacoin DCN
Dentacoin
Ethereum $14,771,129 $0.000045 $20,371 326,822,211,298 3.60% sparkline
155 Scry.info DDD
Scry.info
Ethereum $14,713,893 $0.033436 $1,527,847 440,057,074 6.04% sparkline
156 Bluzelle BLZ
Bluzelle
Ethereum $14,550,704 $0.070745 $635,490 205,678,035 2.21% sparkline
157 Moss Coin MOC
Moss Coin
Ethereum $14,403,726 $0.060125 $242,829 239,561,897 3.06% sparkline
158 IHT Real Estate Protocol IHT
IHT Real Es...
Ethereum $14,391,019 $0.022158 $871,933 649,476,044 -0.79% sparkline
159 Dropil DROP
Dropil
Ethereum $14,359,396 $0.000632 $152,881 22,703,920,988 2.55% sparkline
160 OriginTrail TRAC
OriginTrail
Ethereum $14,079,260 $0.049327 $50,597 285,429,820 -3.88% sparkline
161 Bezant BZNT
Bezant
Ethereum $14,026,663 $0.023731 $605,417 591,072,815 -0.09% sparkline
162 Own CHX
Own
Ethereum $14,025,997 $0.179079 $1,870,342 78,323,117 10.09% sparkline
163 Ruff RUFF
Ruff
Ethereum $13,992,837 $0.014271 $1,388,997 980,500,000 6.88% sparkline
164 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $13,960,414 $0.004706 $44,785 2,966,384,100 11.31% sparkline
165 PressOne PRS
PressOne
Ethereum $13,951,760 $0.053314 $95,215 261,692,588 -0.99% sparkline
166 Clipper Coin CCCX
Clipper Coin
Ethereum $13,727,786 $0.004204 $61,402 3,265,411,096 -4.59% sparkline
167 AdEx ADX
AdEx
Ethereum $13,397,855 $0.182456 $969,098 73,430,701 7.06% sparkline
168 Fantom FTM
Fantom
Ethereum $13,286,952 $0.010462 $3,676,721 1,270,000,000 14.09% sparkline
169 Crypterium CRPT
Crypterium
Ethereum $13,246,258 $0.158457 $100,948 83,595,282 -3.26% sparkline
170 Credits CS
Credits
Ethereum $13,083,966 $0.082463 $4,606,482 158,665,594 -1.37% sparkline
171 EDUCare EKT
EDUCare
Ethereum $12,962,406 $0.019942 $423,969 650,008,967 -9.70% sparkline
172 APIS APIS
APIS
Ethereum $12,835,003 $0.002634 $159,396 4,873,324,621 2.86% sparkline
173 ETHLend LEND
ETHLend
Ethereum $12,812,646 $0.011487 $1,273,181 1,115,389,877 -0.28% sparkline
174 RChain RHOC
RChain
Ethereum $12,510,815 $0.033470 $168,393 373,789,868 2.28% sparkline
175 Red Pulse Phoenix PHX
Red Pulse P...
NEO $12,463,712 $0.015024 $24,772,890 829,588,687 -5.77% sparkline
176 DATA DTA
DATA
Ethereum $12,437,349 $0.001492 $692,196 8,337,493,344 1.00% sparkline
177 Bit-Z Token BZ
Bit-Z Token
Ethereum $12,292,017 $0.128703 $18,257,374 95,507,211 4.71% sparkline
178 Substratum SUB
Substratum
Ethereum $12,175,540 $0.031788 $4,878 383,021,000 3.45% sparkline
179 Propy PRO
Propy
Ethereum $12,172,486 $0.213530 $778,176 57,006,067 0.72% sparkline
180 PumaPay PMA
PumaPay
Ethereum $12,004,403 $0.000530 $73,718 22,649,131,265 4.39% sparkline
181 LockTrip LOC
LockTrip
Ethereum $11,957,620 $0.799725 $111,993 14,952,163 -1.36% sparkline
182 Numeraire NMR
Numeraire
Ethereum $11,895,446 $8.82 $51,237 1,349,328 -3.69% sparkline
183 SALT SALT
SALT
Ethereum $11,882,345 $0.148005 $668,371 80,283,637 -0.37% sparkline
184 DMarket DMT
DMarket
Ethereum $11,843,589 $0.235853 $295,637 50,216,064 2.18% sparkline
185 DeepBrain Chain DBC
DeepBrain C...
NEO $11,815,907 $0.003692 $644,601 3,200,000,000 -2.33% sparkline
186 VIBE VIBE
VIBE
Ethereum $11,800,430 $0.045372 $702,953 260,082,596 3.37% sparkline
187 Edgeless EDG
Edgeless
Ethereum $11,762,325 $0.100492 $71,319 117,046,967 3.16% sparkline
188 Spendcoin SPND
Spendcoin
Ethereum $11,691,859 $0.080806 $4,739,097 144,691,173 5.07% sparkline
189 Nucleus Vision NCASH
Nucleus Vision
Ethereum $11,674,042 $0.002024 $273,718 5,767,964,452 0.95% sparkline
190 SingularDTV SNGLS
SingularDTV
Ethereum $11,622,815 $0.019371 $913,274 600,000,000 5.81% sparkline
191 VITE VITE
VITE
Ethereum $11,514,788 $0.027736 $513,467 415,162,655 0.33% sparkline
192 IoT Chain ITC
IoT Chain
Ethereum $11,399,859 $0.159618 $3,305,541 71,419,839 4.75% sparkline
193 Tripio TRIO
Tripio
Ethereum $11,356,810 $0.003301 $5,941,730 3,440,000,000 -6.72% sparkline
194 Insolar INS
Insolar
Ethereum $11,272,747 $0.346854 $1,453,540 32,500,000 2.65% sparkline
195 SONM SNM
SONM
Ethereum $11,092,476 $0.030847 $454,131 359,600,000 2.98% sparkline
196 Aergo AERGO
Aergo
Ethereum $11,078,210 $0.365622 $4,454,219 30,299,609 -6.38% sparkline
197 Melon MLN
Melon
Ethereum $10,998,760 $9.27 $31,425 1,186,787 8.50% sparkline
198 FirstBlood 1ST
FirstBlood
Ethereum $10,753,689 $0.125688 $1,194 85,558,371 -1.22% sparkline
199 DecentBet DBET
DecentBet
Ethereum $10,747,988 $0.057047 $28,541 188,406,728 6.21% sparkline
200 Game.com GTC
Game.com
Ethereum $10,705,544 $0.014060 $2,310,685 761,444,190 -2.53% sparkline
Total Market Cap: $17,494,344,970
Last updated: Apr 20, 2019 7:33 AM UTC