Капитализация Рынка:

24-часовой Рейтинг Объема (Биржа)

1. Binance Binance

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $199,866,000 $6706.17 15.53%
2 EOS EOS/USDT $88,310,200 $10.52 6.86%
3 IoTeX IOTX/BTC $83,894,100 $0.047661 6.52%
4 Ethereum ETH/USDT $80,147,600 $531.43 6.23%
5 EOS EOS/BTC $66,264,700 $10.56 5.15%
6 TRON TRX/BTC $52,672,000 $0.048400 4.09%
7 Ethereum ETH/BTC $51,245,300 $532.58 3.98%
8 Binance Coin BNB/USDT $38,871,000 $16.26 3.02%
9 Binance Coin BNB/BTC $33,873,000 $16.30 2.63%
10 TRON TRX/USDT $32,821,000 $0.048449 2.55%
Посмотреть Больше
Всего$1,286,723,099

2. OKEx OKEx

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $148,322,000 $6710.44 12.78%
2 Ethereum ETH/USDT $105,593,000 $531.34 9.10%
3 EOS EOS/USDT $104,842,000 $10.54 9.03%
4 True Chain TRUE/BTC $48,022,600 $1.38 4.14%
5 Bitcoin Cash BCH/USDT $47,801,500 $890.16 4.12%
6 Ethereum Classic ETC/USDT $47,009,800 $15.27 4.05%
7 EOS EOS/BTC $45,133,200 $10.56 3.89%
8 Ethereum ETH/BTC $41,246,000 $532.66 3.55%
9 Litecoin LTC/BTC $38,899,200 $98.03 3.35%
10 Litecoin LTC/USDT $36,419,600 $97.94 3.14%
Посмотреть Больше
Всего$1,160,994,484

3. Huobi Huobi

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Huobi Token HT/USDT $90,982,900 $5.13 13.06%
2 EOS EOS/USDT $70,667,400 $10.53 10.14%
3 Bitcoin BTC/USDT $69,977,000 $6710.40 10.04%
4 Ethereum ETH/USDT $64,694,200 $532.43 9.28%
5 Bitcoin Cash BCH/USDT $24,910,700 $892.45 3.58%
6 Ethereum Classic ETC/USDT $15,451,700 $15.28 2.22%
7 Nebulas NAS/BTC $15,291,300 $5.55 2.19%
8 All Sports SOC/USDT $14,484,500 $0.088221 2.08%
9 WaykiChain WICC/BTC $14,238,300 $0.742537 2.04%
10 Ethereum ETH/BTC $13,522,800 $533.41 1.94%
Посмотреть Больше
Всего$696,762,193

4. Bitfinex Bitfinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $140,873,000 $6704.90 31.82%
2 Ethereum ETH/USD $92,368,500 $531.77 20.86%
3 EOS EOS/USD $49,806,200 $10.56 11.25%
4 Bitcoin Cash BCH/USD $27,579,700 $890.59 6.23%
5 Ethereum Classic ETC/USD $25,622,500 $15.24 5.79%
6 IOTA MIOTA/USD $16,658,900 $1.17 3.76%
7 Ripple XRP/USD $11,751,100 $0.542740 2.65%
8 Litecoin LTC/USD $11,050,800 $97.86 2.50%
9 Bitcoin BTC/EUR $9,876,410 $6687.85 2.23%
10 Ethereum ETH/BTC $7,998,370 $532.70 1.81%
Посмотреть Больше
Всего$442,780,066

5. Bithumb Bithumb

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 EOS EOS/KRW $74,170,500 $10.64 26.83%
2 TRON TRX/KRW $60,085,200 $0.048406 21.73%
3 Bitcoin BTC/KRW $32,949,100 $6712.32 11.92%
4 Ethereum ETH/KRW $24,784,200 $532.47 8.96%
5 Ripple XRP/KRW $23,180,600 $0.544121 8.38%
6 Mithril MITH/KRW $13,617,700 $0.446413 4.93%
7 Ethereum Classic ETC/KRW $10,071,500 $15.34 3.64%
8 Bitcoin Cash BCH/KRW $9,731,090 $891.03 3.52%
9 Zilliqa ZIL/KRW $7,000,940 $0.087848 2.53%
10 Qtum QTUM/KRW $4,716,900 $10.57 1.71%
Посмотреть Больше
Всего$276,466,202

6. Upbit Upbit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 TRON TRX/KRW $66,719,800 $0.048854 24.57%
2 EOS EOS/KRW $57,420,100 $10.65 21.14%
3 Bitcoin BTC/KRW $27,437,400 $6745.49 10.10%
4 Cardano ADA/KRW $24,863,900 $0.165836 9.16%
5 Ethereum ETH/KRW $14,362,500 $534.08 5.29%
6 Ripple XRP/KRW $8,406,390 $0.547707 3.10%
7 Bitcoin Cash BCC/KRW $7,024,530 $895.69 2.59%
8 Storm STORM/KRW $6,818,580 $0.022052 2.51%
9 Siacoin SC/KRW $6,559,190 $0.012998 2.42%
10 Zilliqa ZIL/KRW $4,831,380 $0.088296 1.78%
Посмотреть Больше
Всего$271,574,382

7. HitBTC HitBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $57,907,600 $6757.49 21.60%
2 Ethereum ETH/BTC $26,137,600 $532.97 9.75%
3 Bitcoin Cash BCH/BTC $25,121,900 $892.41 9.37%
4 Ripple XRP/BTC $18,481,300 $0.544298 6.89%
5 EOS EOS/USDT $15,453,100 $10.65 5.76%
6 Monero XMR/BTC $13,637,100 $125.41 5.09%
7 Ethereum ETH/USDT $9,660,740 $536.05 3.60%
8 Bitcoin Cash BCH/USDT $5,677,380 $897.74 2.12%
9 LatiumX LATX/BTC $5,420,570 $0.085708 2.02%
10 Dash DASH/BTC $5,069,610 $260.84 1.89%
Посмотреть Больше
Всего$268,119,898

8. ZB.COM ZB.COM

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Qtum QTUM/BTC $83,090,700 $10.49 31.40%
2 Dash DASH/BTC $79,516,400 $260.30 30.05%
3 Ethereum ETH/USDT $29,808,700 $531.92 11.27%
4 EOS EOS/USDT $27,270,400 $10.53 10.31%
5 Bitcoin BTC/USDT $14,806,200 $6710.48 5.60%
6 Ethereum Classic ETC/USDT $4,947,970 $15.26 1.87%
7 Ethereum ETH/BTC $4,700,810 $533.52 1.78%
8 EOS EOS/BTC $4,366,340 $10.55 1.65%
9 Bitcoin Cash BCC/USDT $3,558,590 $891.50 1.34%
10 Qtum QTUM/USDT $3,082,080 $10.54 1.16%
Посмотреть Больше
Всего$264,584,943

9. Bit-Z Bit-Z

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 APIS APIS/BTC $29,440,100 $0.007394 12.95%
2 Ethereum ETH/BTC $27,708,800 $532.96 12.19%
3 TRON TRX/BTC $20,580,000 $0.048467 9.05%
4 Ethereum Classic ETC/BTC $17,401,900 $15.31 7.65%
5 Bitcoin Cash BCH/BTC $14,937,600 $892.38 6.57%
6 Litecoin LTC/BTC $12,130,200 $98.10 5.34%
7 Penta PNT/ETH $10,973,500 $0.021108 4.83%
8 Penta PNT/BTC $9,818,270 $0.021511 4.32%
9 EOS EOS/BTC $8,297,290 $10.56 3.65%
10 EDUCare EKT/BTC $7,398,540 $0.114748 3.25%
Посмотреть Больше
Всего$227,350,666

10. Bibox Bibox

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bytom BTM/BIX $26,544,000 $0.537971 13.05%
2 Bibox Token BIX/BTC $20,805,400 $1.36 10.23%
3 Ethereum ETH/BTC $19,777,000 $533.55 9.72%
4 Ethereum ETH/USDT $18,528,900 $531.43 9.11%
5 Bytom BTM/BTC $18,164,600 $0.538383 8.93%
6 Bytom BTM/ETH $16,818,500 $0.537305 8.27%
7 Bibox Token BIX/ETH $16,630,800 $1.36 8.18%
8 Bitcoin BTC/USDT $16,503,500 $6703.30 8.11%
9 Bibox Token BIX/USDT $15,235,200 $1.36 7.49%
10 Bitcoin Cash BCH/ETH $8,915,380 $891.27 4.38%
Посмотреть Больше
Всего$203,393,468

11. LBank LBank

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 VeChain VEN/BTC $43,384,300 $3.22 25.96%
2 Qtum QTUM/BTC $18,166,800 $10.58 10.87%
3 Ethereum ETH/BTC $14,786,100 $541.14 8.85%
4 EOS EOS/ETH $8,920,810 $10.64 5.34%
5 Qtum QTUM/ETH $8,451,710 $10.61 5.06%
6 Zcash ZEC/BTC $7,511,910 $197.02 4.49%
7 VeChain VEN/ETH $6,726,290 $3.21 4.02%
8 Bitcoin BTC/USDT $5,505,700 $6743.38 3.29%
9 Zcash ZEC/ETH $5,117,430 $197.95 3.06%
10 Ethereum ETH/USDT $4,668,670 $536.72 2.79%
Посмотреть Больше
Всего$167,148,971

12. Kraken Kraken

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $38,012,600 $6727.38 26.83%
2 Ethereum ETH/EUR $28,245,700 $531.76 19.93%
3 Ethereum ETH/USD $21,575,200 $531.07 15.23%
4 Bitcoin BTC/USD $20,091,100 $6704.70 14.18%
5 Ripple XRP/EUR $3,641,710 $0.543186 2.57%
6 Bitcoin Cash BCH/USD $3,539,590 $891.70 2.50%
7 Ethereum ETH/BTC $2,945,090 $532.27 2.08%
8 Bitcoin Cash BCH/EUR $2,125,130 $890.48 1.50%
9 EOS EOS/EUR $2,044,830 $10.55 1.44%
10 EOS EOS/USD $2,014,040 $10.55 1.42%
Посмотреть Больше
Всего$141,701,139

13. GDAX GDAX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $45,628,000 $6709.00 33.31%
2 Ethereum ETH/USD $41,446,000 $532.01 30.25%
3 Bitcoin Cash BCH/USD $15,376,900 $891.05 11.22%
4 Litecoin LTC/USD $15,151,300 $97.95 11.06%
5 Bitcoin BTC/EUR $7,279,990 $6711.40 5.31%
6 Ethereum ETH/EUR $3,742,940 $532.35 2.73%
7 Ethereum ETH/BTC $2,935,370 $533.07 2.14%
8 Bitcoin Cash BCH/EUR $1,497,530 $890.72 1.09%
9 Bitcoin BTC/GBP $1,270,230 $6745.72 0.93%
10 Litecoin LTC/BTC $1,008,630 $98.01 0.74%
Посмотреть Больше
Всего$136,991,813

14. BitForex BitForex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum Classic ETC/USDT $24,425,200 $15.25 18.60%
2 Bitcoin BTC/USDT $14,573,800 $6712.30 11.10%
3 Ethereum ETH/USDT $12,547,900 $532.84 9.56%
4 TRON TRX/USDT $8,385,130 $0.048039 6.39%
5 NEO NEO/USDT $7,975,410 $39.64 6.07%
6 Bitcoin Cash BCH/USDT $7,134,410 $892.08 5.43%
7 Sentinel Protocol UPP/USDT $5,055,660 $0.075061 3.85%
8 Litecoin LTC/USDT $4,395,310 $97.93 3.35%
9 Streamr DATAcoin DATA/USDT $2,657,950 $0.082167 2.02%
10 Cybereits CRE/USDT $2,435,460 $0.021417 1.85%
Посмотреть Больше
Всего$131,298,208

15. BCEX BCEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $28,516,000 $541.21 23.03%
2 Bitcoin BTC/CKUSD $18,901,100 $6918.47 15.26%
3 Ethereum ETH/CKUSD $16,840,400 $549.15 13.60%
4 Litecoin LTC/BTC $6,811,450 $108.10 5.50%
5 EOS EOS/ETH $5,749,720 $11.17 4.64%
6 Ethereum Classic ETC/BTC $5,390,780 $15.38 4.35%
7 Qtum QTUM/BTC $4,343,510 $10.72 3.51%
8 EOS EOS/CKUSD $3,371,180 $11.06 2.72%
9 Ripple XRP/BTC $3,329,270 $0.520098 2.69%
10 Zcash ZEC/BTC $3,310,390 $208.64 2.67%
Посмотреть Больше
Всего$123,846,789

16. Simex Simex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $78,001,000 $6674.23 69.71%
2 Ethereum ETH/USD $24,344,000 $520.47 21.76%
3 Ethereum ETH/BTC $9,546,610 $529.96 8.53%
4 Bitcoin BTC/RUB $48 $9350.61 0.00%
Всего$111,891,658

17. EXX EXX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $37,810,300 $530.65 41.60%
2 Bitcoin Cash BCC/BTC $29,391,400 $896.71 32.34%
3 Litecoin LTC/BTC $6,424,480 $99.29 7.07%
4 Bitcoin BTC/USDT $4,483,040 $6735.05 4.93%
5 Ethereum ETH/USDT $3,816,070 $542.54 4.20%
6 Bytom BTM/BTC $1,907,030 $0.568364 2.10%
7 Ethereum Classic ETC/USDT $1,082,340 $15.46 1.19%
8 Ethereum Classic ETC/BTC $1,041,110 $15.33 1.15%
9 Qtum QTUM/USDT $786,242 $10.55 0.87%
10 Qtum QTUM/BTC $737,035 $10.55 0.81%
Посмотреть Больше
Всего$90,894,753

18. Bitbank Bitbank

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/JPY $67,274,500 $0.547688 78.09%
2 Bitcoin BTC/JPY $9,855,640 $6735.83 11.44%
3 Bitcoin Cash BCC/JPY $7,952,960 $896.70 9.23%
4 MonaCoin MONA/JPY $424,798 $2.69 0.49%
5 Ethereum ETH/BTC $346,184 $536.70 0.40%
6 Bitcoin Cash BCC/BTC $243,500 $898.45 0.28%
7 Litecoin LTC/BTC $31,492 $98.21 0.04%
8 MonaCoin MONA/BTC $21,262 $2.69 0.02%
Всего$86,150,336

19. CoinEgg CoinEgg

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $15,890,600 $535.22 19.62%
2 NEO NEO/BTC $12,890,900 $39.49 15.91%
3 TRON TRX/BTC $11,618,200 $0.049090 14.34%
4 Qtum QTUM/BTC $6,402,870 $10.65 7.90%
5 Litecoin LTC/BTC $3,874,310 $98.33 4.78%
6 Ripple XRP/BTC $3,684,970 $0.544366 4.55%
7 Bytom BTM/BTC $3,508,410 $0.536904 4.33%
8 Ethereum Classic ETC/BTC $3,229,880 $15.27 3.99%
9 Bitcoin Cash BCH/BTC $2,970,730 $899.40 3.67%
10 Qbao QBT/BTC $2,390,410 $0.286367 2.95%
Посмотреть Больше
Всего$81,005,679

20. TOPBTC TOPBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/CNY $17,283,400 $543.84 22.58%
2 Bitcoin BTC/CNY $16,967,500 $6808.47 22.17%
3 EOS EOS/CNY $8,677,400 $10.96 11.34%
4 Ethereum ETH/BTC $7,096,650 $529.86 9.27%
5 Litecoin LTC/BTC $4,109,030 $96.91 5.37%
6 Metaverse ETP ETP/CNY $3,589,140 $0.685298 4.69%
7 Litecoin LTC/CNY $3,515,790 $100.43 4.59%
8 Bitcoin Cash BCH/CNY $3,005,040 $933.92 3.93%
9 Ink INK/CNY $2,619,550 $0.078296 3.42%
10 Hshare HSR/BTC $2,466,790 $6.01 3.22%
Посмотреть Больше
Всего$76,545,175

21. Bitstamp Bitstamp

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $38,072,400 $6706.62 52.60%
2 Ethereum ETH/USD $9,491,850 $531.45 13.11%
3 Bitcoin BTC/EUR $7,329,860 $6694.65 10.13%
4 Ripple XRP/USD $6,123,250 $0.543280 8.46%
5 Ethereum ETH/EUR $3,546,540 $531.59 4.90%
6 Bitcoin Cash BCH/USD $2,107,720 $890.67 2.91%
7 Ripple XRP/EUR $1,720,300 $0.540367 2.38%
8 Ethereum ETH/BTC $1,046,680 $532.80 1.45%
9 Litecoin LTC/USD $940,479 $97.98 1.30%
10 Bitcoin Cash BCH/EUR $526,695 $895.82 0.73%
Посмотреть Больше
Всего$72,378,275

22. Coinsuper Coinsuper

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $23,388,800 $6699.56 36.08%
2 Ethereum ETH/BTC $6,038,680 $533.03 9.32%
3 Ethereum ETH/USD $4,578,760 $533.24 7.06%
4 Ethereum Classic ETC/BTC $4,576,240 $15.27 7.06%
5 Dash DASH/BTC $4,397,830 $260.25 6.78%
6 Ethereum Classic ETC/ETH $3,523,280 $15.24 5.44%
7 Litecoin LTC/BTC $2,920,560 $98.01 4.51%
8 Ethereum Classic ETC/USD $2,738,850 $15.22 4.23%
9 NEO NEO/BTC $1,723,490 $39.65 2.66%
10 Bitcoin Cash BCH/USD $1,469,040 $889.16 2.27%
Посмотреть Больше
Всего$64,821,669

23. Gate.io Gate.io

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USDT $9,581,610 $531.43 16.46%
2 EOS EOS/USDT $7,196,300 $10.53 12.36%
3 NKN NKN/USDT $5,231,270 $0.293638 8.99%
4 Lympo LYM/USDT $2,711,750 $0.066754 4.66%
5 Ontology ONT/USDT $2,122,640 $6.69 3.65%
6 Bitcoin BTC/USDT $1,979,990 $6708.44 3.40%
7 Bytom BTM/USDT $1,977,530 $0.543140 3.40%
8 IoTeX IOTX/USDT $1,808,670 $0.047639 3.11%
9 TRON TRX/USDT $1,771,920 $0.048189 3.04%
10 Aeternity AE/USDT $1,647,180 $2.61 2.83%
Посмотреть Больше
Всего$58,217,999

24. Bittrex Bittrex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $6,714,510 $6713.48 11.54%
2 Cardano ADA/BTC $6,237,850 $0.164963 10.72%
3 TRON TRX/BTC $4,151,720 $0.048602 7.13%
4 Ethereum ETH/BTC $3,284,220 $532.29 5.64%
5 ReddCoin RDD/BTC $1,904,410 $0.006184 3.27%
6 Ethereum ETH/USDT $1,619,740 $530.40 2.78%
7 Ripple XRP/BTC $1,476,930 $0.546181 2.54%
8 Verge XVG/BTC $1,448,490 $0.029847 2.49%
9 SIRIN LABS Token SRN/BTC $1,427,670 $0.195886 2.45%
10 Ethereum Classic ETC/BTC $1,350,380 $15.34 2.32%
Посмотреть Больше
Всего$58,205,572

25. BTCC BTCC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $52,562,500 $7250.00 100.00%

26. Allcoin Allcoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CKUSD $13,422,400 $6893.20 27.38%
2 Ethereum ETH/CKUSD $9,681,760 $549.33 19.75%
3 Ethereum ETH/BTC $9,181,340 $536.74 18.73%
4 Bitcoin Cash BCH/BTC $7,172,860 $886.18 14.63%
5 Qtum QTUM/BTC $5,677,550 $10.39 11.58%
6 Qtum QTUM/CKUSD $1,348,860 $10.81 2.75%
7 Hshare HSR/CKUSD $894,506 $5.83 1.82%
8 NEO ANS/BTC $603,086 $35.22 1.23%
9 AICHAIN AIT/ETH $210,329 $0.020614 0.43%
10 UnlimitedIP UIP/CKUSD $169,036 $0.029460 0.34%
Посмотреть Больше
Всего$49,027,180

27. bitFlyer bitFlyer

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/JPY $48,357,800 $6732.00 98.96%
2 Ethereum ETH/BTC $310,504 $531.53 0.64%
3 Bitcoin Cash BCH/BTC $196,306 $894.06 0.40%
Всего$48,864,610

28. RightBTC RightBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $20,570,000 $532.53 42.45%
2 Litecoin LTC/BTC $16,931,900 $98.08 34.95%
3 Bitcoin Cash BCC/BTC $8,845,120 $874.72 18.26%
4 TRON TRX/BTC $1,468,840 $0.047862 3.03%
5 Ethereum Classic ETC/BTC $275,788 $15.30 0.57%
6 Metaverse ETP ETP/BTC $159,335 $0.715043 0.33%
7 TRON TRX/ETH $138,665 $0.047815 0.29%
8 BitShares BTS/BTC $44,856 $0.164762 0.09%
9 Matryx MTX/BTC $7,099 $0.255377 0.01%
10 Ambrosus AMB/BTC $6,820 $0.310163 0.01%
Посмотреть Больше
Всего$48,452,784

29. IDAX IDAX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $18,380,900 $532.81 42.77%
2 EOS EOS/BTC $8,068,110 $10.56 18.78%
3 EOS EOS/ETH $6,664,600 $10.52 15.51%
4 Status SNT/BTC $1,591,200 $0.076028 3.70%
5 Nexty NTY/ETH $787,778 $0.000505 1.83%
6 Uquid Coin UQC/BTC $765,629 $1.02 1.78%
7 Loopring [NEO] LRN/BTC $565,160 $0.847807 1.32%
8 Aeternity AE/BTC $488,223 $2.60 1.14%
9 Loopring [NEO] LRN/ETH $441,053 $0.796920 1.03%
10 TRON TRX/ETH $436,371 $0.048309 1.02%
Посмотреть Больше
Всего$42,971,159

30. CoinTiger CoinTiger

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BITCNY $6,736,140 $6757.82 16.08%
2 Ethereum ETH/BITCNY $5,116,060 $533.91 12.21%
3 Bitcoin Cash BCH/BTC $4,723,040 $894.50 11.27%
4 EOS EOS/BTC $3,834,670 $10.56 9.15%
5 EOS EOS/ETH $3,056,190 $10.51 7.29%
6 Ethereum ETH/BTC $2,840,750 $532.40 6.78%
7 Cortex CTXC/BTC $2,780,720 $0.805995 6.64%
8 Cortex CTXC/ETH $2,707,900 $0.803412 6.46%
9 TrueUSD TUSD/BTC $1,740,540 $1.01 4.15%
10 TRON TRX/BTC $1,326,870 $0.048467 3.17%
Посмотреть Больше
Всего$41,899,370

31. Exrates Exrates

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $5,698,070 $6708.78 13.74%
2 Dash DASH/BTC $5,591,710 $262.64 13.48%
3 Bitcoin Cash BCH/BTC $5,334,710 $893.29 12.86%
4 Ethereum ETH/BTC $4,653,890 $514.42 11.22%
5 Litecoin LTC/BTC $2,618,900 $98.68 6.31%
6 Ethereum ETH/USD $2,213,390 $538.02 5.34%
7 Stellar XLM/BTC $1,725,320 $0.232212 4.16%
8 Ripple XRP/BTC $1,689,570 $0.542067 4.07%
9 NEO NEO/BTC $1,327,820 $39.19 3.20%
10 Ripple XRP/USD $1,167,970 $0.542535 2.82%
Посмотреть Больше
Всего$41,478,750

32. DigiFinex DigiFinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $16,663,300 $6837.93 40.65%
2 Ethereum ETH/USDT $15,503,500 $542.18 37.82%
3 Ethereum ETH/BTC $3,525,130 $533.41 8.60%
4 Ripple XRP/BTC $1,857,590 $0.545912 4.53%
5 Ripple XRP/ETH $1,575,120 $0.542596 3.84%
6 Litecoin LTC/BTC $716,750 $98.05 1.75%
7 OmiseGO OMG/BTC $555,273 $9.27 1.35%
8 OmiseGO OMG/ETH $367,654 $9.25 0.90%
9 Qtum QTUM/BTC $103,234 $10.59 0.25%
10 InsurChain INSUR/ETH $67,204 $0.002051 0.16%
Посмотреть Больше
Всего$40,995,775

33. CoinsBank CoinsBank

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $12,617,400 $6667.18 31.19%
2 Bitcoin BTC/USD $7,725,310 $6630.21 19.10%
3 Bitcoin BTC/GBP $6,594,750 $6703.56 16.30%
4 Litecoin LTC/USD $5,498,200 $97.92 13.59%
5 Litecoin LTC/EUR $4,448,780 $97.74 11.00%
6 Litecoin LTC/BTC $2,126,970 $97.94 5.26%
7 Litecoin LTC/GBP $1,436,280 $97.79 3.55%
Всего$40,447,690

34. Exmo Exmo

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $7,636,450 $6739.90 20.76%
2 Bitcoin BTC/RUB $6,768,380 $6657.46 18.40%
3 Ethereum ETH/BTC $3,554,620 $531.87 9.66%
4 Ethereum ETH/USD $2,670,700 $532.84 7.26%
5 Bitcoin BTC/EUR $2,657,430 $6794.15 7.22%
6 Bitcoin Cash BCH/USD $1,179,780 $899.14 3.21%
7 Ripple XRP/USD $1,048,550 $0.543770 2.85%
8 Bitcoin Cash BCH/BTC $776,328 $891.58 2.11%
9 Ethereum ETH/RUB $760,899 $524.13 2.07%
10 Dash DASH/BTC $624,222 $261.08 1.70%
Посмотреть Больше
Всего$36,784,641

35. OEX OEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 GXChain GXS/CNY $8,932,120 $3.16 26.02%
2 Bitcoin BTC/CNY $7,914,430 $6821.37 23.06%
3 EOS EOS/CNY $5,559,480 $11.12 16.20%
4 Asch XAS/CNY $2,434,360 $0.695446 7.09%
5 Ethereum ETH/CNY $2,181,160 $541.35 6.35%
6 Neblio NEBL/CNY $1,955,100 $4.89 5.70%
7 Ethereum ETH/BTC $1,647,750 $530.38 4.80%
8 IHT Real Estate Protocol IHT/CNY $1,133,220 $0.096720 3.30%
9 IHT Real Estate Protocol IHT/BTC $804,866 $0.103052 2.35%
10 True Chain TRUE/BTC $552,485 $1.39 1.61%
Посмотреть Больше
Всего$34,322,021

36. Kucoin Kucoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 TRAXIA TMT/ETH $3,277,690 $0.027627 10.41%
2 Open Platform OPEN/ETH $2,078,640 $0.181060 6.60%
3 Open Platform OPEN/BTC $1,477,560 $0.181634 4.69%
4 Credits CS/ETH $1,475,400 $0.334122 4.68%
5 Ethereum ETH/BTC $1,324,380 $532.71 4.20%
6 GoChain GO/ETH $846,514 $0.024333 2.69%
7 GoChain GO/BTC $837,776 $0.024334 2.66%
8 Bitcoin BTC/USDT $834,373 $6698.25 2.65%
9 TRAXIA TMT/BTC $591,000 $0.027763 1.88%
10 KuCoin Shares KCS/BTC $524,864 $2.58 1.67%
Посмотреть Больше
Всего$31,496,613

37. HADAX HADAX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Content Neutrality Network CNN/BTC $6,337,900 $0.002478 20.43%
2 Content Neutrality Network CNN/ETH $2,886,780 $0.002477 9.31%
3 Seele SEELE/BTC $2,179,780 $0.256776 7.03%
4 Seele SEELE/ETH $1,869,190 $0.256159 6.03%
5 EDUCare EKT/BTC $1,625,900 $0.115152 5.24%
6 Matrix AI Network MAN/BTC $1,306,000 $0.502116 4.21%
7 U Network UUU/BTC $1,234,550 $0.002881 3.98%
8 Acute Angle Cloud AAC/BTC $1,101,640 $0.067760 3.55%
9 UnlimitedIP UIP/BTC $1,045,430 $0.024911 3.37%
10 FairGame FAIR/BTC $866,067 $0.016505 2.79%
Посмотреть Больше
Всего$31,018,094

38. Poloniex Poloniex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $5,933,530 $6708.67 19.21%
2 Ethereum ETH/BTC $4,461,070 $533.00 14.44%
3 Ethereum ETH/USDT $2,115,890 $531.20 6.85%
4 Ripple XRP/BTC $1,800,110 $0.544903 5.83%
5 Bitcoin Cash BCH/USDT $1,597,860 $889.72 5.17%
6 Litecoin LTC/BTC $1,470,390 $98.14 4.76%
7 Ethereum Classic ETC/BTC $1,159,810 $15.28 3.75%
8 Monero XMR/BTC $1,138,220 $125.27 3.68%
9 Bitcoin Cash BCH/BTC $1,099,280 $891.23 3.56%
10 Ripple XRP/USDT $1,004,140 $0.542185 3.25%
Посмотреть Больше
Всего$30,892,269

39. Hotbit Hotbit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Nexo NEXO/BTC $5,336,100 $0.124428 17.78%
2 Pundi X NPXS/ETH $3,030,240 $0.009239 10.10%
3 Pundi X NPXS/BTC $1,935,860 $0.009546 6.45%
4 Bezant BZNT/BTC $1,514,490 $0.091960 5.05%
5 Skrumble Network SKM/ETH $1,501,690 $0.031909 5.00%
6 PCHAIN PAI/BTC $1,345,250 $0.098010 4.48%
7 Nexo NEXO/ETH $1,183,550 $0.122216 3.94%
8 Bezant BZNT/ETH $969,689 $0.092820 3.23%
9 PCHAIN PAI/ETH $844,056 $0.096937 2.81%
10 Holo HOT/BTC $795,953 $0.000565 2.65%
Посмотреть Больше
Всего$30,004,342

40. WEX WEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $3,887,410 $6866.00 13.10%
2 Bitcoin Cash BCH/USD $2,548,830 $908.45 8.59%
3 Bitcoin Cash BCH/BTC $2,476,540 $891.37 8.34%
4 Ethereum ETH/BTC $2,107,270 $531.93 7.10%
5 Ethereum ETH/USD $1,790,400 $543.61 6.03%
6 Litecoin LTC/USD $1,520,220 $100.01 5.12%
7 Litecoin LTC/BTC $1,274,560 $98.08 4.29%
8 Bitcoin Cash BCH/LTC $1,170,450 $892.42 3.94%
9 Dash DSH/BTC $1,160,900 $261.43 3.91%
10 Bitcoin BTC/RUR $1,153,040 $6602.78 3.88%
Посмотреть Больше
Всего$29,685,764

41. Coinone Coinone

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/KRW $5,442,040 $0.550396 0.00%
2 Bitcoin BTC/KRW $5,438,940 $6773.28 0.00%
3 IOTA IOTA/KRW $5,287,970 $1.21 0.00%
4 Ethereum ETH/KRW $4,908,960 $539.73 0.00%
5 Bitcoin Cash BCH/KRW $3,327,380 $907.17 0.00%
6 EOS EOS/KRW $1,459,600 $10.90 0.00%
7 Ethereum Classic ETC/KRW $1,388,390 $15.36 0.00%
8 Qtum QTUM/KRW $1,106,780 $10.67 0.00%
9 Litecoin LTC/KRW $229,189 $99.19 0.00%
10 OmiseGO OMG/KRW $129,533 $9.30 0.00%
Посмотреть Больше
Всего$28,737,975

42. DragonEX DragonEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $6,438,630 $6776.52 22.85%
2 Bitcoin Cash BCH/USDT $3,250,120 $906.30 11.53%
3 Ethereum ETH/USDT $2,881,600 $536.75 10.22%
4 EOS EOS/USDT $2,782,940 $10.65 9.87%
5 Litecoin LTC/USDT $1,721,830 $100.41 6.11%
6 Aeternity AE/USDT $1,351,570 $2.65 4.80%
7 NEO NEO/USDT $1,308,400 $39.34 4.64%
8 Arcblock ABT/USDT $1,238,800 $0.647024 4.40%
9 Qtum QTUM/USDT $1,104,740 $10.74 3.92%
10 CoinMeet MEET/USDT $909,542 $0.039432 3.23%
Посмотреть Больше
Всего$28,183,022

43. Bitinka Bitinka

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $3,351,760 $6643.39 12.42%
2 Bitcoin BTC/PEN $3,216,770 $6632.24 11.92%
3 Bitcoin BTC/COP $3,081,300 $6600.99 11.42%
4 Bitcoin BTC/ARS $2,895,400 $7259.92 10.73%
5 Litecoin LTC/BTC $2,739,650 $97.03 10.15%
6 Ethereum ETH/BTC $2,257,550 $527.66 8.36%
7 Bitcoin BTC/EUR $1,974,770 $6654.77 7.32%
8 Dash DASH/BTC $1,527,640 $258.29 5.66%
9 Ripple XRP/BTC $1,413,580 $0.539391 5.24%
10 Bitcoin BTC/BRL $1,147,440 $6941.96 4.25%
Посмотреть Больше
Всего$26,991,280

44. Livecoin Livecoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $11,363,500 $7039.40 43.32%
2 Ethereum ETH/BTC $7,175,440 $531.14 27.35%
3 Litecoin LTC/BTC $1,134,300 $98.12 4.32%
4 Bitcoin Cash BCH/BTC $1,069,730 $889.96 4.08%
5 Monero XMR/BTC $935,033 $125.60 3.56%
6 Dash DASH/BTC $678,992 $261.38 2.59%
7 Ethereum ETH/USD $522,196 $557.98 1.99%
8 Lisk LSK/BTC $475,724 $7.08 1.81%
9 Bitcoin Cash BCH/USD $428,698 $932.04 1.63%
10 Dignity DIG/BTC $325,396 $0.105808 1.24%
Посмотреть Больше
Всего$26,231,210

45. Gemini Gemini

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USD $11,428,400 $531.68 48.95%
2 Bitcoin BTC/USD $10,988,500 $6709.00 47.07%
3 Ethereum ETH/BTC $536,241 $534.08 2.30%
4 Zcash ZEC/USD $238,452 $196.13 1.02%
5 Zcash ZEC/BTC $111,002 $197.10 0.48%
6 Zcash ZEC/ETH $43,156 $196.47 0.18%
Всего$23,345,751

46. B2BX B2BX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $12,606,600 $6740.33 54.92%
2 Ethereum ETH/USDT $2,805,290 $532.40 12.22%
3 Bitcoin Cash BCH/USDT $2,025,210 $894.63 8.82%
4 OmiseGO OMG/USDT $1,999,980 $9.29 8.71%
5 Dash DSH/USDT $852,594 $263.17 3.71%
6 Bitcoin Cash BCH/ETH $518,573 $900.22 2.26%
7 Ethereum ETH/LTC $435,034 $541.51 1.90%
8 Bitcoin Cash BCH/BTC $416,501 $968.00 1.81%
9 Ethereum ETH/BTC $281,785 $530.25 1.23%
10 Dash DSH/BTC $231,687 $268.15 1.01%
Посмотреть Больше
Всего$22,953,529

47. Fatbtc Fatbtc

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CNY $7,177,490 $6675.29 32.66%
2 Ethereum ETH/CNY $5,672,450 $514.87 25.81%
3 EOS EOS/CNY $2,344,690 $10.71 10.67%
4 Nexo NEXO/ETH $1,312,110 $0.129632 5.97%
5 Ethereum ETH/BTC $1,208,300 $539.79 5.50%
6 Bezant BZNT/ETH $1,065,860 $0.098287 4.85%
7 Bitcoin Cash BCH/CNY $913,960 $849.06 4.16%
8 Litecoin LTC/CNY $557,360 $103.13 2.54%
9 TRON TRX/ETH $527,230 $0.048033 2.40%
10 Dragonchain DRGN/ETH $451,307 $0.423430 2.05%
Посмотреть Больше
Всего$21,975,775

48. YoBit YoBit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin Cash BCC/BTC $4,795,360 $891.99 22.24%
2 Dash DASH/BTC $3,341,630 $258.13 15.50%
3 Zcash ZEC/BTC $3,297,310 $195.75 15.30%
4 Lisk LSK/BTC $2,850,460 $6.38 13.22%
5 Waves WAVES/BTC $2,241,710 $3.59 10.40%
6 Ethereum ETH/BTC $2,059,470 $532.53 9.55%
7 Litecoin LTC/BTC $1,101,470 $98.81 5.11%
8 Bitcoin BTC/USD $347,177 $6840.00 1.61%
9 Ethereum ETH/USD $153,481 $541.50 0.71%
10 FuturoCoin FTO/BTC $137,256 $12.77 0.64%
Посмотреть Больше
Всего$21,557,204

49. BTCBOX BTCBOX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/JPY $19,384,700 $6730.64 100.00%

50. BtcTrade.im BtcTrade.im

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin Cash BCH/BTC $4,761,870 $877.25 27.31%
2 Ethereum ETH/BTC $3,864,870 $534.48 22.16%
3 Litecoin LTC/BTC $3,455,050 $98.39 19.81%
4 Ethereum Classic ETC/BTC $2,340,640 $14.89 13.42%
5 Lightning Bitcoin LBTC/BTC $839,235 $24.87 4.81%
6 EOS EOS/BTC $729,616 $10.49 4.18%
7 Super Bitcoin SBTC/BTC $724,421 $7.39 4.15%
8 United Bitcoin UBTC/BTC $372,973 $6.24 2.14%
9 AI Doctor AIDOC/BTC $170,542 $0.023797 0.98%
10 Bitcoin Diamond BCD/BTC $99,949 $4.37 0.57%
Посмотреть Больше
Всего$17,438,216

51. itBit itBit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $17,342,400 $6708.35 100.00%

52. Trade By Trade Trade By Trade

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $7,058,620 $6728.45 44.35%
2 Bitcoin Cash BCH/BTC $1,330,850 $869.20 8.36%
3 Dash DASH/BTC $1,310,490 $256.78 8.23%
4 Litecoin LTC/BTC $1,065,430 $98.27 6.69%
5 Dash DASH/USDT $925,987 $262.16 5.82%
6 Litecoin LTC/USDT $924,786 $98.99 5.81%
7 Bitcoin Cash BCH/USDT $921,687 $901.17 5.79%
8 BitcoinDark BTCD/USDT $146,404 $57.60 0.92%
9 Stratis STRAT/BTC $121,618 $3.18 0.76%
10 Stratis STRAT/USDT $116,941 $3.16 0.73%
Посмотреть Больше
Всего$15,914,896

53. Qryptos Qryptos

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $2,705,370 $532.21 17.46%
2 NEO NEO/BTC $2,070,410 $39.83 13.36%
3 Bitcoin Cash BCH/BTC $2,008,040 $900.50 12.96%
4 Fusion FSN/BTC $1,103,290 $4.13 7.12%
5 Qtum QTUM/BTC $956,731 $10.91 6.17%
6 Fusion FSN/ETH $811,350 $4.14 5.24%
7 Unikoin Gold UKG/BTC $313,778 $0.087994 2.02%
8 Enjin Coin ENJ/BTC $303,672 $0.072600 1.96%
9 Stox STX/BTC $302,029 $0.267544 1.95%
10 IP Exchange IPSX/BTC $282,631 $0.004907 1.82%
Посмотреть Больше
Всего$15,496,160

54. C2CX C2CX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $2,636,990 $6704.43 17.15%
2 Ethereum ETH/USDT $1,366,630 $532.43 8.89%
3 Bitcoin Cash BCH/USDT $1,347,340 $891.72 8.76%
4 EOS EOS/USDT $1,034,440 $10.57 6.73%
5 Ethereum Classic ETC/USDT $1,029,510 $15.26 6.69%
6 EOS EOS/BTC $744,381 $10.57 4.84%
7 Ripple XRP/BTC $737,900 $0.545172 4.80%
8 OmiseGO OMG/USDT $593,822 $9.22 3.86%
9 Ethereum Classic ETC/BTC $556,334 $15.25 3.62%
10 Litecoin LTC/BTC $534,442 $97.88 3.48%
Посмотреть Больше
Всего$15,378,062

55. fex fex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Siacoin SC/BTC $2,817,980 $0.012638 18.52%
2 Dogecoin DOGE/BTC $2,486,180 $0.003025 16.34%
3 Decred DCR/BTC $1,679,770 $92.80 11.04%
4 Verge XVG/BTC $1,456,000 $0.030048 9.57%
5 Bitcoin BTC/USDT $1,025,040 $6695.30 6.74%
6 Ethereum ETH/USDT $910,680 $532.70 5.98%
7 Bitcoin Cash BCH/USDT $493,774 $890.57 3.24%
8 EOS EOS/ETH $375,145 $10.51 2.47%
9 PIVX PIVX/BTC $373,734 $2.65 2.46%
10 Siacoin SC/USDT $372,325 $0.012919 2.45%
Посмотреть Больше
Всего$15,217,889

56. Liqui Liqui

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $1,241,800 $531.44 8.75%
2 TRON TRX/BTC $1,143,410 $0.048669 8.05%
3 TRON TRX/USDT $830,883 $0.048910 5.85%
4 Ethereum ETH/USDT $786,174 $533.04 5.54%
5 Bitcoin BTC/USDT $711,913 $6743.40 5.01%
6 TRON TRX/ETH $331,248 $0.048384 2.33%
7 SIRIN LABS Token SRN/BTC $318,135 $0.194608 2.24%
8 SIRIN LABS Token SRN/ETH $266,411 $0.194762 1.88%
9 Stox STX/BTC $219,336 $0.262301 1.54%
10 Wings WINGS/BTC $215,260 $0.258671 1.52%
Посмотреть Больше
Всего$14,198,478

57. Korbit Korbit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/KRW $4,217,630 $6753.11 31.59%
2 Ripple XRP/KRW $3,204,540 $0.548603 24.00%
3 Bitcoin Cash BCH/KRW $2,329,200 $896.41 17.45%
4 Ethereum ETH/KRW $2,053,240 $537.31 15.38%
5 Ethereum Classic ETC/KRW $794,233 $15.38 5.95%
6 Zilliqa ZIL/KRW $661,614 $0.087848 4.96%
7 Litecoin LTC/KRW $80,831 $97.71 0.61%
8 Bitcoin Gold BTG/KRW $8,539 $65.89 0.06%
Всего$13,349,827

58. Sistemkoin Sistemkoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $2,898,980 $6662.66 21.81%
2 Ethereum ETH/TRY $2,658,160 $529.00 20.00%
3 Ripple XRP/TRY $1,677,750 $0.543083 12.62%
4 Litecoin LTC/TRY $1,488,800 $98.09 11.20%
5 Bitcoin Cash BCH/TRY $1,115,810 $895.59 8.39%
6 Ethereum ETH/BTC $806,680 $532.56 6.07%
7 Zcash ZEC/TRY $691,729 $197.69 5.20%
8 TRON TRX/TRY $549,472 $0.048628 4.13%
9 Bitcoin Gold BTG/TRY $393,576 $32.69 2.96%
10 CVCoin CVN/BTC $168,389 $0.773056 1.27%
Посмотреть Больше
Всего$13,293,404

59. Tidex Tidex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Waves WAVES/BTC $6,677,180 $3.56 56.73%
2 Ethereum ETH/BTC $3,515,760 $531.50 29.87%
3 Neurotoken NTK/ETH $371,298 $0.146160 3.15%
4 SONM SNM/BTC $302,094 $0.189567 2.57%
5 Primalbase Token PBT/BTC $244,714 $3428.33 2.08%
6 Remme REM/BTC $202,134 $0.018688 1.72%
7 Hurify HUR/ETH $97,338 $0.025108 0.83%
8 Remme REM/ETH $90,983 $0.018860 0.77%
9 SONM SNM/ETH $46,868 $0.187717 0.40%
10 Pundi X NPXS/BTC $40,345 $0.009613 0.34%
Посмотреть Больше
Всего$11,770,436

60. xBTCe xBTCe

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $2,457,060 $6721.00 22.93%
2 Ethereum ETH/EUR $795,915 $531.40 7.43%
3 Bitcoin Cash BCH/BTC $765,383 $894.06 7.14%
4 Bitcoin BTC/EUR $753,521 $6730.27 7.03%
5 Litecoin LTC/USD $706,842 $98.07 6.60%
6 Litecoin LTC/EUR $670,562 $99.96 6.26%
7 Ethereum ETH/USD $525,099 $533.09 4.90%
8 Litecoin LTC/BTC $518,150 $97.27 4.84%
9 Ethereum ETH/RUB $468,173 $558.45 4.37%
10 Litecoin LTC/RUB $457,105 $93.66 4.27%
Посмотреть Больше
Всего$10,714,576

61. Omicrex Omicrex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $2,457,060 $6721.00 22.93%
2 Ethereum ETH/EUR $795,915 $531.40 7.43%
3 Bitcoin Cash BCH/BTC $765,383 $894.06 7.14%
4 Bitcoin BTC/EUR $753,521 $6730.27 7.03%
5 Litecoin LTC/USD $706,842 $98.07 6.60%
6 Litecoin LTC/EUR $670,562 $99.96 6.26%
7 Ethereum ETH/USD $525,099 $533.09 4.90%
8 Litecoin LTC/BTC $518,150 $97.27 4.84%
9 Ethereum ETH/RUB $468,173 $558.45 4.37%
10 Litecoin LTC/RUB $457,105 $93.66 4.27%
Посмотреть Больше
Всего$10,714,576

62. Coinroom Coinroom

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $1,838,870 $6748.63 17.48%
2 Bitcoin BTC/EUR $1,718,090 $6622.30 16.33%
3 Bitcoin BTC/GBP $1,717,300 $6691.39 16.32%
4 Bitcoin BTC/PLN $1,613,150 $6690.55 15.33%
5 Ethereum ETH/PLN $308,895 $526.90 2.94%
6 Ethereum ETH/GBP $239,934 $533.96 2.28%
7 Bitcoin BTC/DASH $237,374 $6550.19 2.26%
8 Ethereum ETH/USD $236,186 $531.37 2.25%
9 Ethereum ETH/EUR $203,662 $534.37 1.94%
10 Ethereum Classic ETC/PLN $164,397 $15.80 1.56%
Посмотреть Больше
Всего$10,520,438

63. IDEX IDEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Pundi X NPXS/ETH $4,104,020 $0.009127 45.29%
2 Remme REM/ETH $502,801 $0.019004 5.55%
3 Holo HOT/ETH $437,494 $0.000553 4.83%
4 Peculium PCL/ETH $378,717 $0.004075 4.18%
5 Sentinel Protocol UPP/ETH $261,943 $0.084883 2.89%
6 Aurora DAO AURA/ETH $218,477 $0.115995 2.41%
7 Bankex BKX/ETH $176,775 $0.223044 1.95%
8 Silent Notary SNTR/ETH $171,848 $0.000148 1.90%
9 Couchain COU/ETH $167,746 $0.000202 1.85%
10 PCHAIN PAI/ETH $144,599 $0.101751 1.60%
Посмотреть Больше
Всего$9,061,956

64. Ethfinex Ethfinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 OmiseGO OMG/USD $2,012,360 $9.22 23.75%
2 TRON TRX/USD $1,352,620 $0.048255 15.96%
3 BnkToTheFuture BFT/BTC $505,624 $0.145872 5.97%
4 Santiment Network Token SAN/USD $404,837 $0.963550 4.78%
5 0x ZRX/USD $357,260 $0.871100 4.22%
6 Streamr DATAcoin DAT/USD $348,726 $0.082024 4.11%
7 Golem GNT/USD $271,896 $0.379900 3.21%
8 OmiseGO OMG/BTC $249,904 $9.28 2.95%
9 aelf ELF/USD $202,380 $0.683200 2.39%
10 BnkToTheFuture BFT/USD $197,562 $0.145000 2.33%
Посмотреть Больше
Всего$8,474,712

65. OOOBTC OOOBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $2,744,690 $531.80 32.86%
2 Aeternity AE/BTC $1,877,620 $2.58 22.48%
3 Zilliqa ZIL/BTC $1,330,290 $0.088061 15.93%
4 Decred DCR/BTC $632,699 $93.52 7.58%
5 RChain RHOC/BTC $424,279 $1.00 5.08%
6 Viacoin VIA/BTC $343,728 $1.23 4.12%
7 ICON ICX/BTC $342,594 $2.09 4.10%
8 Groestlcoin GRS/BTC $311,528 $0.763308 3.73%
9 Golem GNT/BTC $152,256 $0.381217 1.82%
10 Status SNT/BTC $105,744 $0.075759 1.27%
Посмотреть Больше
Всего$8,352,443

66. Indodax Indodax

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 TRON TRX/IDR $2,614,910 $0.049697 32.55%
2 Bitcoin BTC/IDR $1,355,180 $6876.33 16.87%
3 Ethereum ETH/IDR $596,352 $543.59 7.42%
4 Storiqa STQ/IDR $589,394 $0.007233 7.34%
5 Tokenomy TEN/IDR $587,038 $0.276772 7.31%
6 Bitcoin Diamond BCD/IDR $503,060 $2.06 6.26%
7 Stellar STR/IDR $249,339 $0.240394 3.10%
8 Cardano ADA/IDR $227,608 $0.168999 2.83%
9 Ethereum Classic ETC/IDR $200,942 $15.58 2.50%
10 Bitcoin Gold BTG/IDR $152,749 $33.30 1.90%
Посмотреть Больше
Всего$8,033,545

67. Cryptopia Cryptopia

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Divi DIVX/BTC $1,120,940 $2.43 14.53%
2 Linda LINDA/BTC $422,267 $0.002958 5.47%
3 Skycoin SKY/BTC $409,190 $7.46 5.30%
4 Monoeci XMCC/BTC $381,261 $0.722370 4.94%
5 Ethereum ETH/BTC $374,944 $532.13 4.86%
6 Electroneum ETN/BTC $285,948 $0.011898 3.71%
7 Litecoin LTC/BTC $284,306 $98.12 3.68%
8 Bitcoin BTC/USDT $179,333 $6723.05 2.32%
9 GINcoin GIN/BTC $175,425 $11.68 2.27%
10 Stakenet XSN/BTC $145,171 $0.733731 1.88%
Посмотреть Больше
Всего$7,715,533

68. CoinEx CoinEx

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $1,543,810 $6713.77 20.05%
2 Ethereum ETH/BTC $1,461,870 $533.43 18.98%
3 Bitcoin Cash BCH/USDT $968,899 $892.57 12.58%
4 Ethereum ETH/BCH $786,039 $534.37 10.21%
5 Ethereum ETH/USDT $616,441 $531.85 8.01%
6 Litecoin LTC/USDT $471,662 $97.76 6.13%
7 Ethereum Classic ETC/BTC $221,524 $15.32 2.88%
8 Litecoin LTC/BTC $189,213 $98.41 2.46%
9 Bitcoin BTC/BCH $170,672 $6721.07 2.22%
10 Ethereum Classic ETC/BCH $155,716 $15.26 2.02%
Посмотреть Больше
Всего$7,700,230

69. Bits Blockchain Bits Blockchain

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 ATMCoin ATMC/USD $4,440,000 $3.70 0.00%
2 ATMCoin ATMC/EUR $3,142,340 $3.93 0.00%
3 Bitcoin BTC/USD $44,026 $6705.52 0.57%
4 Ripple XRP/BTC $32,501 $0.555726 0.42%
5 Ethereum ETH/BTC $5,950 $537.70 0.08%
6 Bitcoin BTC/EUR $2,567 $6813.82 0.03%
7 Litecoin LTC/BTC $672 $99.49 0.01%
8 Dogecoin DOGE/BTC $471 $0.003159 0.01%
9 ATMCoin ATMC/LTC $9 $0.343351 0.00%
10 ATMCoin ATMC/BTC $7 $0.672222 0.00%
Посмотреть Больше
Всего$7,668,548

70. LATOKEN LATOKEN

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 LATOKEN LA/ETH $758,078 $0.133139 10.21%
2 Basic Attention Token BAT/ETH $647,381 $0.249064 8.72%
3 Raiden Network Token RDN/ETH $589,699 $0.893028 7.95%
4 FunFair FUN/ETH $555,792 $0.025608 7.49%
5 QASH QASH/ETH $536,010 $0.330615 7.22%
6 Morpheus Network MORPH/ETH $400,104 $0.325834 5.39%
7 ICON ICX/ETH $364,657 $2.01 4.91%
8 SALT SALT/ETH $329,801 $1.24 4.44%
9 TenX PAY/ETH $270,994 $0.615913 3.65%
10 Santiment Network Token SAN/ETH $269,596 $0.951044 3.63%
Посмотреть Больше
Всего$7,421,943

71. BitBay BitBay

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/PLN $4,688,900 $6704.65 63.23%
2 Infinity Economics XIN/BTC $2,141,830 $0.010083 28.88%
3 Lisk LSK/PLN $261,559 $6.40 3.53%
4 Ethereum ETH/PLN $171,209 $533.74 2.31%
5 Bitcoin Cash BCC/PLN $48,813 $908.75 0.66%
6 Litecoin LTC/PLN $43,944 $97.43 0.59%
7 Infinity Economics XIN/PLN $20,634 $0.010707 0.28%
8 GameCredits GAME/PLN $17,597 $0.926146 0.24%
9 Dash DASH/PLN $7,216 $263.82 0.10%
10 Bitcoin Gold BTG/PLN $4,049 $35.33 0.05%
Посмотреть Больше
Всего$7,415,953

72. CEX.IO CEX.IO

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USD $2,400,970 $532.27 37.84%
2 Bitcoin BTC/USD $2,028,580 $6767.30 31.97%
3 Bitcoin BTC/EUR $557,071 $6682.21 8.78%
4 Ripple XRP/USD $348,312 $0.546400 5.49%
5 Bitcoin Cash BCH/USD $275,548 $905.00 4.34%
6 Ethereum ETH/BTC $186,871 $531.73 2.95%
7 Ethereum ETH/EUR $162,956 $527.95 2.57%
8 Stellar XLM/USD $98,542 $0.235400 1.55%
9 Ripple XRP/BTC $71,834 $0.543290 1.13%
10 Bitcoin Cash BCH/BTC $44,182 $894.74 0.70%
Посмотреть Больше
Всего$6,345,054

73. Mercatox Mercatox

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/BTC $929,547 $531.73 16.38%
2 Litecoin LTC/BTC $625,939 $97.02 11.03%
3 TRON TRX/ETH $452,344 $0.050243 7.97%
4 Helbiz HBZ/ETH $316,994 $0.010270 5.59%
5 Bitcoin Cash BCH/BTC $308,456 $864.17 5.44%
6 Nano XRB/BTC $210,410 $2.81 3.71%
7 Veritaseum VERI/ETH $206,904 $64.81 3.65%
8 Noah Coin NOAH/ETH $144,190 $0.005435 2.54%
9 OmiseGO OMG/ETH $143,774 $8.73 2.53%
10 EOS EOS/ETH $136,619 $11.68 2.41%
Посмотреть Больше
Всего$5,675,124

74. BTC-Alpha BTC-Alpha

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Revain R/BTC $2,688,530 $0.383099 48.20%
2 Ethereum ETH/BTC $1,018,490 $532.63 18.26%
3 Bitcoin BTC/USD $508,743 $6773.06 9.12%
4 Ethereum ETH/USD $449,779 $537.12 8.06%
5 Ethereum Classic ETC/BTC $191,439 $15.27 3.43%
6 ContractNet CNET/BTC $111,387 $0.328717 2.00%
7 Litecoin LTC/USD $111,183 $98.79 1.99%
8 MARK.SPACE MRK/ETH $109,830 $0.034002 1.97%
9 MARK.SPACE MRK/BTC $106,672 $0.034418 1.91%
10 Monero XMR/BTC $99,082 $125.69 1.78%
Посмотреть Больше
Всего$5,578,023

75. Waves Decentralized Exchange Waves Decentralized Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Waves WAVES/BTC $2,448,920 $3.58 44.30%
2 Bitcoin Cash BCC/WAVES $1,012,500 $903.84 18.32%
3 Ethereum ETH/BTC $479,940 $533.02 8.68%
4 Zcash ZEC/BTC $384,652 $196.92 6.96%
5 Bitcoin Cash BCC/BTC $319,907 $894.01 5.79%
6 Litecoin LTC/WAVES $263,818 $98.80 4.77%
7 Ethereum ETH/WAVES $210,977 $539.07 3.82%
8 Zcash ZEC/WAVES $202,264 $198.90 3.66%
9 Litecoin LTC/BTC $118,919 $97.49 2.15%
10 Miners' Reward Token MRT/WAVES $32,440 $0.126696 0.59%
Посмотреть Больше
Всего$5,528,067

76. MBAex MBAex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $3,154,220 $6594.36 57.36%
2 Ethereum ETH/BTC $898,760 $527.70 16.34%
3 Bitcoin Cash BCH/BTC $700,174 $894.79 12.73%
4 Ethereum ETH/USDT $434,152 $521.42 7.89%
5 Litecoin LTC/USDT $147,550 $95.11 2.68%
6 Bitcoin Cash BCH/USDT $109,895 $865.72 2.00%
7 Litecoin LTC/BTC $54,483 $105.24 0.99%
Всего$5,499,234

77. OTCBTC OTCBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/ETH $618,508 $6683.89 11.37%
2 Bitcoin BTC/USDT $501,748 $6716.42 9.23%
3 Ethereum ETH/USDT $465,359 $528.50 8.56%
4 Bitcoin Cash BCH/BTC $404,473 $888.04 7.44%
5 Ripple XRP/BTC $378,776 $0.542618 6.97%
6 EOS EOS/ETH $377,881 $10.68 6.95%
7 Zcash ZEC/BTC $336,930 $192.99 6.20%
8 EOS EOS/BTC $270,700 $10.69 4.98%
9 Litecoin LTC/BTC $227,561 $97.35 4.18%
10 Bitcoin Cash BCH/ETH $217,120 $888.10 3.99%
Посмотреть Больше
Всего$5,437,969

78. GOPAX GOPAX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/KRW $1,260,830 $6757.14 23.90%
2 Ethereum ETH/KRW $1,203,900 $535.16 22.82%
3 Zilliqa ZIL/KRW $653,288 $0.087848 12.38%
4 Stellar XLM/KRW $646,260 $0.235756 12.25%
5 EOS EOS/KRW $607,317 $10.81 11.51%
6 Ripple XRP/KRW $424,103 $0.552189 8.04%
7 Bitcoin Cash BCH/KRW $175,067 $896.41 3.32%
8 Qtum QTUM/KRW $85,466 $10.58 1.62%
9 Cindicator CND/KRW $69,990 $0.040338 1.33%
10 Status SNT/KRW $59,449 $0.075299 1.13%
Посмотреть Больше
Всего$5,275,331

79. BitMart BitMart

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $1,081,750 $6726.46 23.07%
2 Ethereum ETH/USDT $784,321 $532.12 16.73%
3 EOS EOS/BTC $619,338 $10.55 13.21%
4 Ethereum ETH/BTC $574,556 $531.82 12.25%
5 EOS EOS/ETH $409,458 $10.54 8.73%
6 OmiseGO OMG/BTC $243,775 $9.25 5.20%
7 OmiseGO OMG/ETH $151,240 $9.24 3.23%
8 Mobius MOBI/BTC $99,702 $0.046854 2.13%
9 NEO NEO/BTC $96,451 $39.67 2.06%
10 Mobius MOBI/ETH $84,066 $0.046221 1.79%
Посмотреть Больше
Всего$4,689,347

80. Bancor Network Bancor Network

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bancor BNT/ETH $2,000,560 $3.53 49.84%
2 Pundi X NPXS/BNT $805,548 $0.009420 20.07%
3 BABB BAX/BNT $140,490 $0.001451 3.50%
4 Kin KIN/BNT $108,356 $0.000150 2.70%
5 Trade Token TIO/BNT $94,001 $0.462004 2.34%
6 TRON TRX/BNT $81,695 $0.048948 2.04%
7 Decentraland MANA/BNT $80,603 $0.102901 2.01%
8 Crowd Machine CMCT/BNT $50,755 $0.088729 1.26%
9 Invacio INV/BNT $43,178 $0.059914 1.08%
10 Sense SENSE/BNT $38,694 $0.023954 0.96%
Посмотреть Больше
Всего$4,014,310

81. Vebitcoin Vebitcoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/TRY $1,027,320 $0.539136 26.73%
2 Bitcoin Cash BCH/TRY $622,637 $890.86 16.20%
3 Ethereum ETH/TRY $547,208 $526.30 14.24%
4 Bitcoin BTC/TRY $519,470 $6643.84 13.52%
5 Stellar XLM/TRY $230,794 $0.237052 6.01%
6 Litecoin LTC/TRY $145,773 $97.02 3.79%
7 0x ZRX/TRY $119,862 $0.868492 3.12%
8 Bitcoin Gold BTG/TRY $113,937 $32.18 2.96%
9 OmiseGO OMG/TRY $104,581 $9.19 2.72%
10 Civic CVC/TRY $99,083 $0.201390 2.58%
Посмотреть Больше
Всего$3,843,285

82. Coinnest Coinnest

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Hshare HSR/KRW $1,356,430 $5.15 36.68%
2 Pundi X NPXS/KRW $663,699 $0.007709 17.95%
3 Ethereum ETH/KRW $471,901 $458.96 12.76%
4 Bitcoin BTC/KRW $449,266 $5495.89 12.15%
5 TRON TRON/KRW $276,357 $0.042848 7.47%
6 ENTCash ENT/KRW $149,710 $0.008426 4.05%
7 StarCoin KST/KRW $127,775 $0.011653 3.46%
8 Waltonchain WTC/KRW $93,931 $7.95 2.54%
9 Qtum QTUM/KRW $30,775 $9.22 0.83%
10 Engine EGCC/KRW $29,771 $0.002689 0.81%
Посмотреть Больше
Всего$3,697,524

83. BTCTurk BTCTurk

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/TRY $1,324,580 $524.66 35.84%
2 Ripple XRP/TRY $1,247,270 $0.539136 33.75%
3 Bitcoin BTC/TRY $959,923 $6650.89 25.97%
4 Litecoin LTC/TRY $164,162 $96.71 4.44%
Всего$3,695,935

84. LakeBTC LakeBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $2,158,280 $7347.80 59.48%
2 Bitcoin BTC/JPY $651,522 $7371.86 17.95%
3 Bitcoin BTC/EUR $574,724 $7342.34 15.84%
4 Bitcoin BTC/CAD $125,659 $7336.49 3.46%
5 Bitcoin BTC/GBP $74,174 $7424.87 2.04%
6 Bitcoin BTC/AUD $26,082 $7331.59 0.72%
7 Bitcoin BTC/SGD $17,432 $7335.33 0.48%
8 Bitcoin BTC/CHF $989 $7309.33 0.03%
9 Ripple XRP/BTC $3 $0.652056 0.00%
10 Litecoin LTC/BTC $0 $100.16 0.00%
Всего$3,628,864

85. Paribu Paribu

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $3,482,180 $6662.43 100.00%

86. Ovis Ovis

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $684,627 $6732.49 19.69%
2 OmiseGO OMG/TRY $339,568 $9.02 9.77%
3 EOS EOS/TRY $336,157 $10.51 9.67%
4 IOTA MIOTA/TRY $316,494 $1.15 9.10%
5 Bitcoin Cash BCH/TRY $271,469 $878.14 7.81%
6 Ethereum Classic ETC/TRY $165,334 $15.10 4.75%
7 Litecoin LTC/TRY $152,593 $96.50 4.39%
8 Zcash ZEC/TRY $151,233 $194.05 4.35%
9 Ripple XRP/TRY $139,837 $0.534941 4.02%
10 Monero XMR/TRY $108,265 $123.98 3.11%
Посмотреть Больше
Всего$3,477,110

87. Rfinex Rfinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 ICON ICX/ETH $952,238 $2.10 27.80%
2 Maggie MAG/ETH $770,193 $0.011901 22.48%
3 TRON TRX/ETH $679,435 $0.048453 19.83%
4 EOS EOS/ETH $587,658 $10.54 17.15%
5 ATMChain ATM/ETH $258,849 $0.002364 7.56%
6 Global Social Chain GSC/ETH $177,530 $0.083411 5.18%
Всего$3,425,903

88. Zebpay Zebpay

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 TRON TRX/INR $1,342,330 $0.047748 43.13%
2 Bitcoin BTC/INR $756,168 $6744.78 24.30%
3 Ripple XRP/INR $197,356 $0.550128 6.34%
4 Bitcoin Cash BCH/INR $192,684 $901.13 6.19%
5 Ethereum ETH/INR $154,341 $536.05 4.96%
6 IOST IOST/INR $141,349 $0.027682 4.54%
7 0x ZRX/INR $73,265 $0.886122 2.35%
8 EOS EOS/INR $68,893 $11.48 2.21%
9 Litecoin LTC/INR $38,850 $99.82 1.25%
10 Augur REP/INR $38,624 $35.88 1.24%
Посмотреть Больше
Всего$3,112,009

89. BTC Markets BTC Markets

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/AUD $1,088,290 $6669.24 34.99%
2 Ethereum ETH/AUD $737,795 $532.38 23.72%
3 Bitcoin Cash BCH/AUD $533,599 $888.38 17.16%
4 Ripple XRP/AUD $395,024 $0.552478 12.70%
5 Ethereum Classic ETC/AUD $171,361 $15.09 5.51%
6 Litecoin LTC/AUD $160,149 $97.94 5.15%
7 Ethereum ETH/BTC $12,216 $531.06 0.39%
8 Bitcoin Cash BCH/BTC $4,215 $884.64 0.14%
9 Litecoin LTC/BTC $3,909 $97.58 0.13%
10 Ripple XRP/BTC $2,088 $0.542416 0.07%
Посмотреть Больше
Всего$3,109,926

90. Koineks Koineks

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $656,934 $6692.01 22.36%
2 Ripple XRP/TRY $580,402 $0.543080 19.75%
3 Ethereum ETH/TRY $339,855 $528.86 11.57%
4 Bitcoin Cash BCH/TRY $321,810 $894.92 10.95%
5 Dogecoin DOGE/TRY $261,197 $0.002962 8.89%
6 Stellar XLM/TRY $228,833 $0.234388 7.79%
7 NEM XEM/TRY $198,235 $0.197676 6.75%
8 Litecoin LTC/TRY $163,538 $98.53 5.57%
9 Bitcoin Gold BTG/TRY $130,822 $32.34 4.45%
10 Dash DASH/TRY $56,441 $259.96 1.92%
Всего$2,938,067

91. BX Thailand BX Thailand

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/THB $1,142,460 $6646.25 39.05%
2 Ethereum ETH/THB $1,047,640 $527.44 35.81%
3 Ripple XRP/THB $235,688 $0.533841 8.06%
4 Bitcoin Cash BCH/THB $131,090 $890.24 4.48%
5 OmiseGO OMG/THB $115,882 $9.15 3.96%
6 Everex EVX/THB $58,513 $0.759146 2.00%
7 Litecoin LTC/THB $58,054 $95.46 1.98%
8 Power Ledger POW/THB $37,557 $0.259451 1.28%
9 ZCoin XZC/THB $23,531 $20.12 0.80%
10 Zcash ZEC/BTC $20,457 $196.39 0.70%
Посмотреть Больше
Всего$2,925,290

92. Luno Luno

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/ZAR $2,448,930 $6836.81 84.02%
2 Bitcoin BTC/NGN $427,461 $6700.49 14.67%
3 Bitcoin BTC/MYR $28,108 $6016.04 0.96%
4 Bitcoin BTC/IDR $10,265 $6869.02 0.35%
Всего$2,914,764

93. Zaif Zaif

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 NEM XEM/JPY $2,332,290 $0.199280 83.09%
2 MonaCoin MONA/JPY $255,080 $2.69 9.09%
3 COMSA [ETH] CMS.ETH/JPY $47,932 $0.343665 1.71%
4 Counterparty XCP/JPY $46,276 $11.11 1.65%
5 Ethereum ETH/BTC $44,771 $535.76 1.60%
6 Pepe Cash PEPECASH/JPY $22,344 $0.023488 0.80%
7 COMSA [XEM] CMS.XEM/JPY $21,271 $0.348490 0.76%
8 NEM XEM/BTC $19,302 $0.200255 0.69%
9 Bitcoin Cash BCH/BTC $9,330 $885.32 0.33%
10 MonaCoin MONA/BTC $6,242 $2.71 0.22%
Посмотреть Больше
Всего$2,806,930

94. Bithesap Bithesap

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $2,397,210 $6692.01 88.11%
2 Litecoin LTC/TRY $323,373 $96.70 11.89%
Всего$2,720,583

95. Quoine Quoine

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/JPY $826,418 $532.48 30.66%
2 QASH QASH/JPY $395,737 $0.335665 14.68%
3 United Bitcoin UBTC/USD $385,023 $7.09 14.28%
4 Ethereum ETH/USD $183,227 $531.21 6.80%
5 Bitcoin Cash BCH/USD $180,345 $888.00 6.69%
6 Ripple XRP/JPY $168,675 $0.544402 6.26%
7 Ethereum ETH/SGD $131,417 $531.88 4.88%
8 QASH QASH/BTC $122,669 $0.343506 4.55%
9 NEO NEO/JPY $40,099 $39.83 1.49%
10 Bitcoin Cash BCH/JPY $38,883 $879.63 1.44%
Посмотреть Больше
Всего$2,695,615

96. DSX DSX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $819,307 $6675.82 31.90%
2 Bitcoin BTC/EUR $703,728 $6662.39 27.40%
3 Ethereum ETH/EUR $409,193 $528.12 15.93%
4 Ethereum ETH/USD $324,694 $528.31 12.64%
5 Litecoin LTC/USD $61,851 $97.24 2.41%
6 Litecoin LTC/EUR $61,666 $97.70 2.40%
7 Bitcoin Gold BTG/BTC $47,545 $67.22 1.85%
8 Bitcoin Cash BCC/BTC $37,203 $897.82 1.45%
9 Bitcoin BTC/RUB $24,085 $6688.21 0.94%
10 Ethereum ETH/BTC $22,037 $532.27 0.86%
Посмотреть Больше
Всего$2,568,224

97. QuadrigaCX QuadrigaCX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CAD $942,356 $6851.72 37.24%
2 Litecoin LTC/CAD $656,465 $100.47 25.95%
3 Ethereum ETH/CAD $610,530 $536.49 24.13%
4 Ethereum ETH/BTC $198,840 $534.36 7.86%
5 Bitcoin Cash BCH/CAD $114,075 $912.59 4.51%
6 Bitcoin Gold BTG/CAD $5,776 $35.39 0.23%
7 Bitcoin BTC/USD $2,138 $6797.75 0.08%
Всего$2,530,181

98. Bitlish Bitlish

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $2,073,740 $6712.13 87.14%
2 Bitcoin BTC/RUB $290,270 $6696.85 12.20%
3 Ethereum ETH/EUR $9,025 $541.11 0.38%
4 Bitcoin BTC/USD $5,545 $6873.59 0.23%
5 Ethereum ETH/USD $968 $520.53 0.04%
6 Litecoin LTC/USD $98 $95.56 0.00%
7 Ripple XRP/EUR $58 $0.567793 0.00%
8 Helbiz HBZ/BTC $55 $0.010957 0.00%
9 Helbiz HBZ/ETH $12 $0.011688 0.00%
10 Ethereum ETH/RUB $11 $556.88 0.00%
Посмотреть Больше
Всего$2,379,786

99. Negocie Coins Negocie Coins

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $2,315,170 $7094.18 98.35%
2 Litecoin LTC/BRL $33,455 $105.39 1.42%
3 Bitcoin Cash BCH/BRL $3,214 $922.36 0.14%
4 Bitcoin Gold BTG/BRL $1,393 $34.18 0.06%
5 SegWit2x B2X/BRL $828 $0.715048 0.04%
6 Dash DASH/BRL $69 $313.50 0.00%
Всего$2,354,128

100. QBTC QBTC

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Siacoin SC/CNY $1,652,720 $0.012927 73.75%
2 Ravencoin RVN/CNY $81,321 $0.023084 3.63%
3 Siacoin SC/USDT $60,477 $0.012901 2.70%
4 Dogecoin DOGE/USDT $53,950 $0.003353 2.41%
5 Bitcoin BTC/USDT $46,766 $6765.04 2.09%
6 GXChain GXS/CNY $45,309 $3.19 2.02%
7 Bitcoin Diamond BCD/CNY $41,773 $2.10 1.86%
8 Bitcoin Cash BCH/USDT $39,546 $907.32 1.76%
9 GXChain GXS/USDT $24,653 $3.16 1.10%
10 Ethereum ETH/USDT $24,428 $505.41 1.09%
Посмотреть Больше
Всего$2,241,017

101. CoinEx Market CoinEx Market

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USD $261,320 $524.19 12.37%
2 Ethereum ETH/LTC $235,743 $516.01 11.16%
3 Ethereum ETH/BTC $217,003 $517.75 10.27%
4 Bitcoin BTC/USD $211,143 $6894.12 10.00%
5 Bitcoin BTC/BCH $179,284 $6728.03 8.49%
6 Ripple XRP/USD $114,468 $0.548951 5.42%
7 Ripple XRP/BTC $107,329 $0.549138 5.08%
8 Bitcoin Cash BCH/BTC $96,797 $867.14 4.58%
9 Ripple XRP/LTC $80,240 $0.552010 3.80%
10 Quantum QAU/BTC $73,573 $0.163552 3.48%
Посмотреть Больше
Всего$2,112,256

102. ChaoEX ChaoEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 WaykiChain WICC/ETH $311,785 $0.740663 14.96%
2 Augur REP/ETH $223,423 $36.26 10.72%
3 Nuls NULS/ETH $180,566 $2.82 8.66%
4 Nuls NULS/BTC $168,301 $2.77 8.08%
5 RChain RHOC/BTC $159,208 $1.00 7.64%
6 Bitcoin Cash BCH/BTC $156,909 $888.09 7.53%
7 Ethereum ETH/BTC $144,150 $524.50 6.92%
8 Basic Attention Token BAT/ETH $130,511 $0.254382 6.26%
9 DECENT DCT/BTC $118,725 $0.435331 5.70%
10 Ethereum Classic ETC/BTC $100,464 $15.36 4.82%
Посмотреть Больше
Всего$2,084,126

103. COSS COSS

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ink Protocol XNK/ETH $517,761 $0.028748 25.38%
2 Upfiring UFR/ETH $349,807 $0.159384 17.15%
3 Aditus ADI/ETH $258,851 $0.017394 12.69%
4 MARK.SPACE MRK/ETH $253,407 $0.036658 12.42%
5 MARK.SPACE MRK/BTC $208,106 $0.036233 10.20%
6 XinFin Network XDCE/BTC $139,891 $0.004706 6.86%
7 XinFin Network XDCE/ETH $133,367 $0.004670 6.54%
8 COSS COSS/ETH $37,960 $0.141315 1.86%
9 FidentiaX FDX/ETH $19,935 $0.028137 0.98%
10 Ethereum ETH/BTC $14,689 $536.43 0.72%
Посмотреть Больше
Всего$2,040,171

104. BitShares Asset Exchange BitShares Asset Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 bitCNY BITCNY/BTS $1,420,480 $0.165138 78.03%
2 bitUSD BITUSD/BTS $289,026 $1.10 15.88%
3 bitUSD BITUSD/BITCNY $108,754 $1.11 5.97%
4 bitBTC BITBTC/BTS $650 $7116.40 0.04%
5 Peerplays PPY/BTS $625 $3.34 0.03%
6 bitEUR BITEUR/BTS $540 $1.32 0.03%
7 bitBTC BITBTC/BITUSD $206 $7079.06 0.01%
8 bitCNY BITCNY/BITEUR $115 $0.163926 0.01%
9 bitUSD BITUSD/BITEUR $58 $1.10 0.00%
10 bitGold BITGOLD/BITUSD $11 $1455.63 0.00%
Посмотреть Больше
Всего$1,820,473

105. Coinsquare Coinsquare

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CAD $1,088,500 $6712.61 62.76%
2 Litecoin LTC/BTC $274,921 $98.04 15.85%
3 Ethereum ETH/BTC $273,693 $531.75 15.78%
4 Bitcoin Cash BCH/BTC $61,046 $893.36 3.52%
5 Dogecoin DOGE/BTC $21,784 $0.003025 1.26%
6 Dash DASH/BTC $14,545 $261.03 0.84%
Всего$1,734,489

106. Tidebit Tidebit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/HKD $1,255,780 $6792.05 74.66%
2 Ethereum ETH/HKD $425,827 $535.05 25.32%
3 XPA XPA/ETH $183 $0.093505 0.01%
4 NEO NEO/HKD $166 $39.75 0.01%
5 EOS EOS/HKD $26 $10.83 0.00%
6 Bitcoin BTC/USD $0 $9788.00 0.00%
7 Ethereum ETH/USD $0 $545.00 0.00%
Всего$1,681,981

107. CoinExchange CoinExchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 FuturXe FXE/BTC $395,770 $0.000134 23.54%
2 NANJCOIN NANJ/BTC $321,719 $0.001479 19.14%
3 Dogecoin DOGE/BTC $146,118 $0.002958 8.69%
4 Ethereum ETH/BTC $138,628 $531.06 8.25%
5 PeepCoin PCN/BTC $112,710 $0.001008 6.71%
6 Linda LINDA/BTC $75,926 $0.002958 4.52%
7 StrongHands SHND/DOGE $38,237 $4.9e-07 2.27%
8 Cazcoin CAZ/BTC $34,242 $0.030989 2.04%
9 APR Coin APR/BTC $33,825 $2.15 2.01%
10 Pura PURA/BTC $28,950 $0.102245 1.72%
Посмотреть Больше
Всего$1,680,932

108. Bitso Bitso

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/MXN $802,054 $6701.63 50.05%
2 Ripple XRP/MXN $301,822 $0.549020 18.83%
3 Ethereum ETH/MXN $217,871 $528.67 13.59%
4 Litecoin LTC/MXN $107,660 $98.27 6.72%
5 Bitcoin Cash BCH/MXN $101,445 $886.76 6.33%
6 TrueUSD TUSD/MXN $25,649 $1.00 1.60%
7 Ethereum ETH/BTC $15,120 $533.35 0.94%
8 Ripple XRP/BTC $14,727 $0.543424 0.92%
9 Bitcoin Cash BCH/BTC $8,678 $892.11 0.54%
10 Litecoin LTC/BTC $4,667 $99.50 0.29%
Посмотреть Больше
Всего$1,602,601

109. Coindeal Coindeal

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $555,557 $6681.69 35.18%
2 Ethereum ETH/BTC $403,503 $526.48 25.55%
3 FuturoCoin FTO/BTC $356,379 $12.44 22.57%
4 Bitcoin Cash BCH/BTC $236,888 $888.46 15.00%
5 Dash DASH/BTC $21,381 $264.26 1.35%
6 Litecoin LTC/BTC $3,730 $99.02 0.24%
7 FuturoCoin FTO/EUR $1,376 $11.55 0.09%
8 DeepOnion ONION/BTC $97 $1.26 0.01%
9 StrongHands SHND/XRP $68 $5.3e-07 0.00%
10 Experience Points XP/BTC $13 $0.000134 0.00%
Посмотреть Больше
Всего$1,578,993

110. Coinfloor Coinfloor

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/GBP $1,481,530 $6716.37 99.99%
2 Bitcoin Cash BCH/GBP $220 $882.69 0.01%
3 Bitcoin BTC/USD $0 $6452.00 0.00%
4 Bitcoin BTC/EUR $0 $6411.76 0.00%
Всего$1,481,750

111. LocalTrade LocalTrade

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USD $244,767 $531.78 17.28%
2 Ethereum ETH/LTC $221,579 $532.72 15.64%
3 Ethereum ETH/BTC $201,945 $532.10 14.25%
4 Zcash ZEC/USD $180,448 $194.09 12.74%
5 Dash DASH/USD $160,478 $261.16 11.33%
6 Zcash ZEC/BTC $149,524 $193.54 10.55%
7 Litecoin LTC/BTC $148,542 $98.14 10.49%
8 Litecoin LTC/USD $95,749 $98.50 6.76%
9 Bitcoin BTC/USD $8,259 $6744.85 0.58%
10 E-Dinar Coin EDR/BTC $4,548 $0.010487 0.32%
Посмотреть Больше
Всего$1,416,693

112. BitFlip BitFlip

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Revain R/BTC $719,943 $0.432911 54.58%
2 Bitcoin BTC/USD $168,090 $7127.23 12.74%
3 Bitcoin BTC/RUB $159,992 $6244.14 12.13%
4 Revain R/RUB $102,820 $0.361224 7.79%
5 Ripple XRP/USD $36,440 $0.623000 2.76%
6 Ripple XRP/BTC $23,705 $0.604462 1.80%
7 Ripple XRP/RUB $17,652 $0.519357 1.34%
8 Russian Miner Coin RMC/BTC $13,378 $4705.56 1.01%
9 Ethereum ETH/USD $12,990 $550.03 0.98%
10 Ethereum ETH/RUB $11,504 $494.85 0.87%
Посмотреть Больше
Всего$1,319,115

113. Independent Reserve Independent Reserve

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin XBT/AUD $743,864 $6718.13 57.61%
2 Ethereum ETH/AUD $393,469 $528.08 30.47%
3 Bitcoin Cash BCH/AUD $60,578 $904.25 4.69%
4 Bitcoin Cash BCH/NZD $35,290 $926.97 2.73%
5 Bitcoin XBT/NZD $23,830 $6594.56 1.85%
6 Litecoin LTC/AUD $20,688 $97.60 1.60%
7 Ethereum ETH/NZD $10,125 $518.37 0.78%
8 Litecoin LTC/NZD $3,353 $95.80 0.26%
Всего$1,291,197

114. Cryptonex Cryptonex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Cryptonex CNX/ETH $497,966 $3.96 39.56%
2 Cryptonex CNX/BTC $393,676 $3.75 31.28%
3 Cryptonex CNX/EUR $155,790 $3.75 12.38%
4 Cryptonex CNX/USD $109,076 $3.99 8.67%
5 Cryptonex CNX/RUB $54,582 $3.99 4.34%
6 Cryptonex CNX/GBP $33,074 $4.01 2.63%
7 Cryptonex CNX/BRL $14,483 $3.79 1.15%
Всего$1,258,647

115. Foxbit Foxbit

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $1,081,330 $6962.04 100.00%

116. InfinityCoin Exchange InfinityCoin Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Infinity Economics XIN/BTC $1,076,280 $0.010352 100.00%

117. Gatehub Gatehub

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/BTC $308,577 $0.529609 29.04%
2 Ripple XRP/ETH $265,655 $0.553781 25.00%
3 Ripple XRP/USD $257,419 $0.548630 24.22%
4 Ripple XRP/EUR $141,531 $0.552620 13.32%
5 Ethereum ETH/USD $34,737 $521.42 3.27%
6 Bitcoin BTC/USD $29,611 $6999.47 2.79%
7 Ripple XRP/ETC $24,405 $0.513036 2.30%
8 Ripple XRP/QAU $753 $0.621200 0.07%
Всего$1,062,688

118. Mercado Bitcoin Mercado Bitcoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $719,800 $6982.39 75.84%
2 Bitcoin Cash BCH/BRL $122,685 $931.16 12.93%
3 Litecoin LTC/BRL $106,608 $103.52 11.23%
Всего$949,093

119. Koinex Koinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 TRON TRX/INR $391,460 $0.048920 47.97%
2 Ripple XRP/INR $112,796 $0.553790 13.82%
3 Nucleus Vision NCASH/INR $62,342 $0.015379 7.64%
4 Ethereum ETH/INR $60,229 $540.39 7.38%
5 Bitcoin BTC/INR $35,394 $6847.31 4.34%
6 0x ZRX/INR $20,155 $0.900769 2.47%
7 Zilliqa ZIL/INR $16,469 $0.089491 2.02%
8 IOST IOST/INR $14,556 $0.028268 1.78%
9 Request Network REQ/INR $14,351 $0.102527 1.76%
10 Bitcoin Cash BCH/INR $12,140 $922.72 1.49%
Посмотреть Больше
Всего$816,059

120. Iquant Iquant

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $120,471 $6784.42 14.85%
2 Ethereum ETH/BTC $71,368 $529.20 8.80%
3 Skycoin SKY/USDT $66,932 $6.88 8.25%
4 Bitcoin Cash BCH/BTC $59,577 $953.98 7.34%
5 Skycoin SKY/BTC $57,487 $7.99 7.09%
6 iQuant IQT/BTC $54,775 $0.035628 6.75%
7 Litecoin LTC/BTC $51,545 $98.73 6.35%
8 Dash DASH/BTC $50,035 $271.98 6.17%
9 OmiseGO OMG/BTC $39,128 $9.45 4.82%
10 TRON TRX/BTC $37,622 $0.050686 4.64%
Посмотреть Больше
Всего$811,346

121. Bitonic Bitonic

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $809,576 $6680.16 100.00%

122. Coinbe Coinbe

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Infinity Economics XIN/BTC $579,792 $0.010756 79.71%
2 Ethereum ETH/BTC $77,193 $556.17 10.61%
3 SportyCo SPF/BTC $15,000 $0.076969 2.06%
4 Infinity Economics XIN/ETH $9,597 $0.011449 1.32%
5 FuzeX FXT/BTC $9,581 $0.036636 1.32%
6 Ripple XRP/BTC $7,031 $0.548533 0.97%
7 SportyCo SPF/ETH $5,138 $0.074379 0.71%
8 VeChain VEN/BTC $4,104 $3.28 0.56%
9 DIMCOIN DIM/BTC $3,955 $0.007663 0.54%
10 Waves WAVES/BTC $3,835 $3.68 0.53%
Посмотреть Больше
Всего$727,396

123. LiteBit.eu LiteBit.eu

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $359,895 $6681.56 51.68%
2 Ethereum ETH/EUR $81,538 $535.42 11.71%
3 Verge XVG/EUR $50,406 $0.029609 7.24%
4 Ripple XRP/EUR $42,282 $0.540608 6.07%
5 TRON TRX/EUR $22,198 $0.047885 3.19%
6 ReddCoin RDD/EUR $21,869 $0.006132 3.14%
7 Litecoin LTC/EUR $21,293 $97.18 3.06%
8 Bitcoin Cash BCC/EUR $12,919 $888.87 1.86%
9 DigiByte DGB/EUR $10,157 $0.027712 1.46%
10 Waves WAVES/EUR $9,965 $3.55 1.43%
Посмотреть Больше
Всего$696,335

124. BL3P BL3P

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $674,434 $6712.02 96.90%
2 Litecoin LTC/EUR $21,577 $98.02 3.10%
Всего$696,011

125. BitcoinTrade BitcoinTrade

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $617,194 $6892.74 89.34%
2 Ethereum ETH/BRL $41,766 $546.96 6.05%
3 Litecoin LTC/BRL $31,850 $102.46 4.61%
Всего$690,810

126. Coinhub Coinhub

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/USD $207,763 $530.74 32.45%
2 Bitcoin BTC/USD $186,592 $6736.44 29.14%
3 Dragon Coins DRG/ETH $143,864 $0.159389 22.47%
4 Ethereum ETH/BTC $68,042 $534.42 10.63%
5 Litecoin LTC/USD $17,700 $98.26 2.76%
6 Litecoin LTC/BTC $15,954 $98.10 2.49%
7 Dragon Coins DRG/USD $124 $0.190000 0.00%
8 Dash DASH/USD $114 $260.51 0.02%
9 BelugaPay BBI/ETH $61 $0.265587 0.01%
10 Helbiz HBZ/ETH $56 $0.011624 0.01%
Посмотреть Больше
Всего$640,281

127. CryptoBridge CryptoBridge

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ravencoin RVN/BTC $98,232 $0.021108 15.34%
2 GINcoin GIN/BTC $81,399 $11.09 12.71%
3 Rhenium XRH/BTC $62,908 $0.073340 9.83%
4 MIRQ MRQ/BTC $56,061 $0.154611 8.76%
5 Litecoin LTC/BTC $49,720 $96.47 7.77%
6 ALQO ALQO/BTC $48,251 $0.296517 7.54%
7 Stipend SPD/BTC $41,283 $0.752956 6.45%
8 APR Coin APR/BTC $24,236 $2.24 3.79%
9 BridgeCoin BCO/BTC $18,717 $1.14 2.92%
10 SmartCash SMART/BTC $18,679 $0.077978 2.92%
Посмотреть Больше
Всего$640,250

128. Bitbns Bitbns

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/INR $173,598 $0.553643 27.28%
2 TRON TRX/INR $103,788 $0.049359 16.31%
3 Ethereum ETH/INR $67,480 $541.93 10.61%
4 Bitcoin BTC/INR $46,853 $6883.64 7.36%
5 Siacoin SC/INR $24,744 $0.013329 3.89%
6 Request Network REQ/INR $21,589 $0.102527 3.39%
7 Cardano ADA/INR $20,016 $0.167558 3.15%
8 Electroneum ETN/INR $16,796 $0.012743 2.64%
9 NEO NEO/INR $15,841 $40.33 2.49%
10 Nucleus Vision NCASH/INR $14,906 $0.015525 2.34%
Посмотреть Больше
Всего$636,250

129. BitMarket BitMarket

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/PLN $574,296 $6731.95 95.50%
2 Litecoin LTC/PLN $22,636 $98.24 3.76%
3 Bitcoin Cash BCC/PLN $2,194 $900.98 0.36%
4 Ripple XRP/PLN $1,410 $0.582160 0.23%
5 Bitcoin Gold BTG/PLN $658 $31.96 0.11%
6 Bitcoin BTC/EUR $175 $6677.86 0.03%
Всего$601,368

130. Neraex Neraex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 OmiseGO OMG/BTC $320,468 $9.28 54.98%
2 Sakura Bloom SKB/BTC $198,559 $0.004302 34.07%
3 Kyber Network KNC/BTC $35,339 $1.00 6.06%
4 TenX PAY/BTC $21,940 $0.634376 3.76%
5 Status SNT/BTC $6,540 $0.075827 1.12%
6 EOS EOS/BTC $0 $10.70 0.00%
7 Groestlcoin GRS/BTC $0 $0.672222 0.00%
Всего$582,846

131. C-CEX C-CEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Everus EVR/BTC $486,559 $0.058416 88.54%
2 MCAP MCAP/BTC $7,774 $0.049140 1.41%
3 Asiadigicoin ADCN/BTC $6,599 $0.001143 1.20%
4 Terracoin TRC/BTC $6,091 $0.094649 1.11%
5 Internet of Things XOT/BTC $3,613 $107.47 0.66%
6 First Bitcoin Capital BITCF/BTC $3,565 $0.080196 0.65%
7 Altcoin ALT/BTC $3,562 $19.82 0.65%
8 WA Space WA/BTC $3,559 $0.004101 0.65%
9 President Johnson GARY/BTC $3,511 $0.034283 0.64%
10 TeslaCoilCoin TESLA/BTC $3,509 $3.36 0.64%
Посмотреть Больше
Всего$549,523

132. Gatecoin Gatecoin

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $443,122 $6758.34 80.88%
2 Bitcoin BTC/HKD $27,999 $7325.31 5.11%
3 Ethereum ETH/BTC $27,275 $529.44 4.98%
4 Bitcoin Cash BCH/BTC $14,596 $879.27 2.66%
5 Bitcoin BTC/USD $10,084 $6760.00 1.84%
6 CanYaCoin CAN/ETH $9,133 $0.124319 1.67%
7 Ethereum ETH/HKD $8,165 $658.45 1.49%
8 Ethereum ETH/EUR $7,121 $533.74 1.30%
9 CanYaCoin CAN/BTC $324 $0.126311 0.06%
10 Litecoin LTC/BTC $27 $97.14 0.00%
Посмотреть Больше
Всего$547,864

133. RippleFox RippleFox

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/CNY $488,462 $0.550198 91.72%
2 Ripple XRP/XLM $34,719 $0.550137 6.52%
3 Stellar XLM/CNY $9,395 $0.236803 1.76%
Всего$532,577

134. OKCoin International OKCoin International

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $470,115 $7018.73 96.81%
2 Ethereum ETH/USD $8,393 $550.39 1.73%
3 Ethereum Classic ETC/USD $5,418 $15.96 1.12%
4 Bitcoin Cash BCH/USD $1,359 $950.00 0.28%
5 Litecoin LTC/USD $299 $100.96 0.06%
Всего$485,584

135. BitcoinToYou BitcoinToYou

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $479,957 $6776.22 100.00%

136. OasisDEX OasisDEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/DAI $412,548 $540.18 91.83%
2 Maker MKR/ETH $29,087 $568.47 6.47%
3 Maker MKR/DAI $7,603 $573.54 1.69%
Всего$449,238

137. Altcoin Trader Altcoin Trader

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/ZAR $233,756 $6863.05 52.55%
2 Ripple XRP/ZAR $73,030 $0.567355 16.42%
3 Bitcoin Cash BCC/ZAR $58,835 $924.93 13.23%
4 Ethereum ETH/ZAR $50,512 $565.77 11.35%
5 Litecoin LTC/ZAR $14,503 $96.97 3.26%
6 Zcash ZEC/ZAR $5,761 $191.76 1.29%
7 Bitcoin Private BTCP/ZAR $4,979 $16.18 1.12%
8 Dash DASH/ZAR $1,807 $255.92 0.41%
9 Namecoin NMC/ZAR $1,682 $1.45 0.38%
Всего$444,864

138. ACX ACX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/AUD $422,752 $7011.92 97.39%
2 Ethereum ETH/AUD $7,003 $545.85 1.61%
3 United Bitcoin UBTC/BTC $2,838 $7.85 0.65%
4 Hshare HSR/AUD $1,492 $5.89 0.34%
5 Dash DASH/BTC $0 $268.90 0.00%
6 Bitcoin Cash BCH/AUD $0 $902.41 0.00%
7 Etherparty FUEL/BTC $0 $0.040333 0.00%
Всего$434,084

139. CoinMate CoinMate

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $433,168 $6709.07 100.00%

140. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Veritaseum VERI/ETH $260,364 $63.16 60.83%
2 Pillar PLR/ETH $48,453 $0.177092 11.32%
3 Spectre.ai Dividend Token SXDT/ETH $38,435 $0.281578 8.98%
4 Kin KIN/ETH $23,979 $0.000152 5.60%
5 Rialto XRL/ETH $9,773 $0.156728 2.28%
6 Dent DENT/ETH $6,964 $0.006292 1.63%
7 PayPie PPP/ETH $5,984 $0.351268 1.40%
8 Dragonchain DRGN/ETH $5,399 $0.378271 1.26%
9 Grid+ GRID/ETH $4,709 $0.318768 1.10%
10 EOS EOS/ETH $4,594 $10.78 1.07%
Посмотреть Больше
Всего$428,002

141. The Rock Trading The Rock Trading

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $242,348 $6689.66 60.17%
2 Ethereum ETH/EUR $111,103 $529.39 27.58%
3 Friendz FDZ/ETH $9,958 $0.020189 2.47%
4 Ripple XRP/EUR $9,692 $0.544940 2.41%
5 Zcash ZEC/EUR $8,474 $197.55 2.10%
6 Litecoin LTC/BTC $7,553 $98.95 1.88%
7 Bitcoin BTC/XRP $3,304 $6710.30 0.82%
8 Bitcoin Cash BCH/BTC $1,923 $897.32 0.48%
9 Ethereum ETH/BTC $1,741 $532.40 0.43%
10 Peercoin PPC/BTC $1,706 $1.60 0.42%
Посмотреть Больше
Всего$402,772

142. Kuna Kuna

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/UAH $120,490 $6625.49 32.30%
2 Ethereum ETH/UAH $104,556 $522.70 28.03%
3 Aeron ARN/BTC $55,731 $0.941111 14.94%
4 Ripple XRP/UAH $47,785 $0.532168 12.81%
5 Revain R/BTC $16,960 $0.417988 4.55%
6 Waves WAVES/UAH $6,764 $3.54 1.81%
7 Litecoin LTC/UAH $4,851 $95.11 1.30%
8 EOS EOS/UAH $3,191 $13.23 0.86%
9 Stellar XLM/UAH $3,106 $0.230353 0.83%
10 Bitcoin Cash BCH/UAH $2,755 $840.29 0.74%
Посмотреть Больше
Всего$373,063

143. Bleutrade Bleutrade

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 PeepCoin PCN/BTC $140,140 $0.000941 40.27%
2 HTMLCOIN HTML/BTC $94,842 $0.000336 27.26%
3 Ethereum ETH/BTC $60,137 $529.27 17.28%
4 Litecoin LTC/BTC $12,066 $98.20 3.47%
5 PeepCoin PCN/ETH $11,853 $0.000972 3.41%
6 ReddCoin RDD/BTC $8,267 $0.006117 2.38%
7 Dogecoin DOGE/BTC $5,971 $0.003025 1.72%
8 HTMLCOIN HTML/ETH $2,387 $0.000329 0.69%
9 PeepCoin PCN/DOGE $2,143 $0.001002 0.62%
10 HTMLCOIN HTML/DOGE $2,101 $0.000334 0.60%
Посмотреть Больше
Всего$347,981

144. Stellar Decentralized Exchange Stellar Decentralized Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Stellar XLM/HKD $303,518 $0.231840 89.26%
2 Mobius MOBI/XLM $12,684 $0.049775 3.73%
3 Stellar XLM/CNY $9,592 $0.236245 2.82%
4 Stellar XLM/EUR $6,943 $0.239823 2.04%
5 Bitcoin BTC/XLM $3,336 $7900.83 0.98%
6 Smartlands SLT/XLM $2,513 $1.62 0.74%
7 Kin KIN/XLM $862 $0.000154 0.25%
8 SureRemit RMT/XLM $392 $0.018962 0.12%
9 OmiseGO OMG/XLM $94 $9.21 0.03%
10 Ethereum ETH/XLM $84 $509.73 0.02%
Посмотреть Больше
Всего$340,035

145. TDAX TDAX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/THB $305,092 $518.05 91.98%
2 Bitcoin BTC/THB $25,469 $7012.19 7.68%
3 NEO NEO/THB $1,060 $38.72 0.32%
4 Bitcoin Gold BTG/THB $54 $30.52 0.02%
5 OmiseGO OMG/THB $7 $9.18 0.00%
6 ZCoin XZC/THB $0 $20.12 0.00%
7 Power Ledger POWR/THB $0 $0.183232 0.00%
8 Tether USDT/THB $0 $0.960061 0.00%
9 Litecoin LTC/ETH $0 $15.46 0.00%
10 Metaverse ETP ETP/THB $0 $0.304878 0.00%
Посмотреть Больше
Всего$331,682

146. Switcheo Network Switcheo Network

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Phantasma SOUL/NEO $65,373 $0.239735 23.74%
2 Switcheo SWTH/NEO $62,706 $0.024176 22.77%
3 Apex CPX/NEO $35,752 $0.088015 12.98%
4 PikcioChain PKC/NEO $35,131 $0.158988 12.76%
5 NKN NKN/NEO $34,102 $0.293229 12.38%
6 Effect.AI EFX/NEO $12,298 $0.027099 4.47%
7 Travala AVA/NEO $10,553 $0.147048 3.83%
8 Aphelion APH/NEO $5,000 $0.188221 1.82%
9 THEKEY TKY/NEO $2,865 $0.010656 1.04%
10 Ontology ONT/NEO $2,688 $6.50 0.98%
Посмотреть Больше
Всего$275,416

147. DDEX DDEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 PolicyPal Network PAL/ETH $48,850 $0.024556 19.41%
2 Sharder SS/ETH $46,788 $0.021782 18.59%
3 Olympus Labs MOT/ETH $37,715 $0.318768 14.99%
4 TRON TRX/ETH $33,866 $0.048158 13.46%
5 BrahmaOS BRM/ETH $20,606 $0.027010 8.19%
6 Devery EVE/ETH $18,160 $0.061894 7.22%
7 GET Protocol GET/ETH $16,095 $0.637536 6.39%
8 Nexo NEXO/ETH $14,083 $0.122279 5.60%
9 Dai DAI/ETH $7,731 $0.993918 3.07%
10 Content Neutrality Network CNN/ETH $6,019 $0.002550 2.39%
Посмотреть Больше
Всего$251,677

148. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/USD $179,505 $0.551650 74.59%
2 Ripple XRP/BTC $61,148 $0.538099 25.41%
Всего$240,653

149. Koinim Koinim

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/TRY $130,623 $6608.30 54.94%
2 Litecoin LTC/TRY $89,321 $97.93 37.57%
3 Bitcoin Cash BCH/TRY $17,830 $864.51 7.50%
Всего$237,774

150. TradeOgre TradeOgre

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Loki LOKI/BTC $46,911 $0.352110 20.06%
2 Sumokoin SUMO/BTC $35,770 $0.487428 15.29%
3 Haven Protocol XHV/BTC $29,670 $1.04 12.69%
4 Graft GRFT/BTC $27,476 $0.023864 11.75%
5 Monero XMR/BTC $14,423 $127.72 6.17%
6 Stellite XTL/BTC $13,292 $0.000538 5.68%
7 Masari MSR/BTC $13,107 $0.420139 5.60%
8 Electroneum ETN/BTC $11,743 $0.011764 5.02%
9 Litecoin LTC/BTC $11,160 $97.87 4.77%
10 Dero DERO/BTC $6,881 $1.98 2.94%
Посмотреть Больше
Всего$233,874

151. CoinFalcon CoinFalcon

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dascoin DASC/BTC $125,394 $0.140494 54.70%
2 Bitcoin BTC/EUR $28,241 $6745.55 12.32%
3 IOTA IOT/EUR $19,271 $1.46 8.41%
4 Dascoin DASC/EUR $11,893 $0.139788 5.19%
5 Bitcoin BTC/USDT $9,055 $6629.17 3.95%
6 IOTA IOT/BTC $7,280 $1.31 3.18%
7 Dascoin DASC/ETH $5,080 $0.175322 2.22%
8 Nano NANO/BTC $4,757 $2.81 2.07%
9 Crypterium CRPT/BTC $3,312 $0.635653 1.44%
10 Kin KIN/BTC $3,241 $0.000139 1.41%
Посмотреть Больше
Всего$229,238

152. Crex24 Crex24

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin Cash BCH/BTC $60,671 $893.38 30.38%
2 Ethereum ETH/BTC $57,491 $530.72 28.79%
3 Bitcoin BTC/EUR $25,624 $6365.70 12.83%
4 Litecoin LTC/BTC $13,878 $98.28 6.95%
5 Bitcoin BTC/USD $7,169 $6639.65 3.59%
6 Bitcoin Cash BCH/ETH $5,735 $884.30 2.87%
7 Wagerr WGR/BTC $4,782 $0.163686 2.39%
8 Centurion CNT/BTC $2,975 $0.004571 1.49%
9 Dash DASH/BTC $2,727 $259.48 1.37%
10 Dogecoin DOGE/BTC $2,658 $0.003005 1.33%
Посмотреть Больше
Всего$199,697

153. Stocks.Exchange Stocks.Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Callisto Network CLO/BTC $33,154 $0.027897 16.72%
2 Dero DERO/BTC $31,337 $1.83 15.80%
3 Ethereum ETH/BTC $27,089 $537.10 13.66%
4 Arbitracoin ATC/BTC $16,236 $0.009814 8.19%
5 Docademic MTC/BTC $14,017 $0.335775 7.07%
6 Litecoin LTC/BTC $13,267 $98.95 6.69%
7 Dogecoin DOGE/BTC $12,564 $0.003025 6.34%
8 BitcoinZ BTCZ/BTC $4,690 $0.001479 2.37%
9 Yocoin YOC/BTC $4,501 $0.029847 2.27%
10 Rupaya RUPX/BTC $4,411 $0.106816 2.22%
Посмотреть Больше
Всего$198,283

154. Bittylicious Bittylicious

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/GBP $119,419 $6805.04 60.53%
2 Ethereum ETH/GBP $72,449 $1251.58 36.72%
3 Litecoin LTC/GBP $2,391 $105.20 1.21%
4 Bitcoin Cash BCH/GBP $2,328 $908.23 1.18%
5 DigiByte DGB/GBP $529 $0.029379 0.27%
6 Vertcoin VTC/GBP $139 $1.39 0.07%
7 Litecoin LTC/USD $26 $105.36 0.01%
8 Bitcoin BTC/EUR $24 $7134.64 0.01%
9 BlackCoin BLK/GBP $0 $0.144261 0.00%
10 Stratis STRAT/EUR $0 $3.89 0.00%
Посмотреть Больше
Всего$197,305

155. Ripple China Ripple China

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/CNY $197,101 $0.550786 100.00%

156. Braziliex Braziliex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BRL $125,202 $6819.90 66.72%
2 Ethereum ETH/BRL $27,126 $547.49 14.45%
3 TRON TRX/BRL $11,210 $0.053362 5.97%
4 Litecoin LTC/BRL $5,916 $101.65 3.15%
5 Bitcoin Cash BCH/BRL $3,681 $924.63 1.96%
6 Ripple XRP/BRL $3,498 $0.554963 1.86%
7 SingularDTV SNGLS/BRL $2,848 $0.050694 1.52%
8 Dash DASH/BRL $1,884 $268.91 1.00%
9 Zcash ZEC/BRL $1,194 $195.05 0.64%
10 TRON TRX/BTC $948 $0.021578 0.51%
Посмотреть Больше
Всего$187,661

157. AidosMarket AidosMarket

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Aidos Kuneen ADK/BTC $185,339 $22.86 100.00%

158. Buda Buda

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CLP $89,302 $6796.56 49.39%
2 Bitcoin BTC/COP $46,701 $5918.76 25.83%
3 Ethereum ETH/CLP $28,357 $517.69 15.68%
4 Litecoin LTC/CLP $5,630 $100.42 3.11%
5 Ethereum ETH/COP $3,423 $486.82 1.89%
6 Bitcoin BTC/PEN $2,564 $6675.18 1.42%
7 Bitcoin BTC/ARS $1,771 $6971.31 0.98%
8 Ethereum ETH/ARS $720 $551.58 0.40%
9 Ethereum ETH/PEN $597 $555.62 0.33%
10 Litecoin LTC/COP $568 $83.95 0.31%
Посмотреть Больше
Всего$180,810

159. Fargobase Fargobase

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Fargocoin FRGC/USD $167,300 $2.39 100.00%

160. CoinCorner CoinCorner

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/GBP $120,081 $7543.73 77.23%
2 Bitcoin BTC/EUR $35,396 $6576.96 22.77%
Всего$155,477

161. Coinut Coinut

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Litecoin LTC/BTC $76,185 $98.01 50.70%
2 Litecoin LTC/USDT $44,255 $97.64 29.45%
3 Bitcoin BTC/USDT $23,038 $6723.73 15.33%
4 Bitcoin BTC/USD $3,415 $6467.03 2.27%
5 Bitcoin BTC/SGD $2,497 $6931.13 1.66%
6 Litecoin LTC/SGD $370 $103.45 0.25%
7 Ethereum Classic ETC/BTC $121 $15.37 0.08%
8 Ethereum Classic ETC/LTC $110 $15.30 0.07%
9 Ethereum Classic ETC/USDT $59 $15.32 0.04%
10 Tether USDT/USD $57 $1.00 0.04%
Посмотреть Больше
Всего$150,269

162. CryptoMarket CryptoMarket

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ethereum ETH/CLP $49,138 $520.02 35.21%
2 Stellar XLM/CLP $22,685 $0.230830 16.26%
3 Ethereum ETH/ARS $20,019 $565.73 14.35%
4 Bitcoin BTC/CLP $14,907 $6749.86 10.68%
5 Stellar XLM/BRL $11,264 $0.213714 8.07%
6 Bitcoin BTC/BRL $5,402 $6936.50 3.87%
7 Bitcoin BTC/EUR $4,587 $6916.61 3.29%
8 Stellar XLM/ARS $3,002 $0.256573 2.15%
9 Bitcoin BTC/ARS $2,549 $7154.34 1.83%
10 Stellar XLM/EUR $2,219 $0.232210 1.59%
Посмотреть Больше
Всего$139,549

163. Trade Satoshi Trade Satoshi

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USDT $24,885 $6774.49 17.88%
2 Bitcoin Private BTCP/BTC $22,753 $15.30 16.35%
3 Safe Exchange Coin SAFEX/BTC $22,348 $0.021511 16.06%
4 Litecoin LTC/USDT $11,361 $100.30 8.16%
5 Dogecoin DOGE/BTC $8,587 $0.003025 6.17%
6 Litecoin LTC/BTC $7,689 $97.91 5.53%
7 Dogecoin DOGE/USDT $7,376 $0.002993 5.30%
8 Ethereum ETH/BTC $4,101 $532.06 2.95%
9 ToaCoin TOA/BTC $2,635 $0.002084 1.89%
10 Bitcoin Cash BCH/BTC $2,167 $900.78 1.56%
Посмотреть Больше
Всего$139,169

164. BTC Trade UA BTC Trade UA

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/UAH $49,165 $6386.49 37.59%
2 Ethereum ETH/UAH $43,724 $501.83 33.43%
3 Zcash ZEC/UAH $12,558 $182.07 9.60%
4 Litecoin LTC/UAH $8,263 $91.27 6.32%
5 Dogecoin DOGE/UAH $5,635 $0.002851 4.31%
6 Ethereum Classic ETC/UAH $4,843 $14.14 3.70%
7 Ripple XRP/UAH $2,079 $0.514302 1.59%
8 Karbo KRB/UAH $1,849 $0.426114 1.41%
9 NEM XEM/UAH $1,302 $0.193861 1.00%
10 Monero XMR/UAH $592 $117.31 0.45%
Посмотреть Больше
Всего$130,794

165. Kyber Network Kyber Network

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dai DAI/ETH $50,564 $1.00 40.13%
2 OmiseGO OMG/ETH $20,004 $9.14 15.87%
3 Digix Gold Token DGX/ETH $15,249 $41.76 12.10%
4 Decentraland MANA/ETH $13,292 $0.102094 10.55%
5 IOST IOST/ETH $6,047 $0.028597 4.80%
6 Request Network REQ/ETH $5,350 $0.100829 4.25%
7 Kyber Network KNC/ETH $2,981 $0.995609 2.37%
8 Zilliqa ZIL/ETH $2,565 $0.088729 2.04%
9 Electrify.Asia ELEC/ETH $2,563 $0.039521 2.03%
10 Enigma ENG/ETH $2,179 $1.43 1.73%
Посмотреть Больше
Всего$126,011

166. OpenLedger DEX OpenLedger DEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/BITUSD $32,214 $6673.41 29.14%
2 Bitcoin BTC/BTS $21,215 $6680.89 19.19%
3 Karma KRM/BITUSD $9,168 $0.007981 8.29%
4 CVCoin CVCOIN/BTS $6,540 $0.751172 5.92%
5 CVCoin CVCOIN/BTC $5,809 $0.733334 5.25%
6 EOS EOS/BITCNY $4,559 $10.34 4.12%
7 EOS EOS/BTC $4,364 $10.36 3.95%
8 YOYOW YOYOW/BITCNY $2,811 $0.077911 2.54%
9 Karma KRM/BTS $2,719 $0.007991 2.46%
10 Ethereum ETH/BTS $2,681 $541.94 2.42%
Посмотреть Больше
Всего$110,555

167. Bitsane Bitsane

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/BTC $32,197 $0.549811 32.23%
2 Ripple XRP/ETH $23,598 $0.548929 23.63%
3 Ethereum ETH/BTC $23,334 $529.40 23.36%
4 Bitcoin BTC/EUR $16,492 $6708.14 16.51%
5 Ripple XRP/LTC $1,815 $0.542722 1.82%
6 Litecoin LTC/BTC $1,471 $98.73 1.47%
7 Bitcoin Cash BCH/BTC $640 $884.72 0.64%
8 Bitcoin BTC/USD $172 $6881.31 0.17%
9 Ripple XRP/USD $137 $0.538186 0.14%
10 Bitcoin Gold BTG/BTC $29 $29.00 0.00%
Всего$99,885

168. Paymium Paymium

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/EUR $73,890 $6867.97 100.00%

169. Stellarport Stellarport

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 REPO REPO/XLM $32,539 $0.105002 66.93%
2 Mobius MOBI/XLM $12,684 $0.049775 26.09%
3 Smartlands SLT/XLM $2,513 $1.62 5.17%
4 Kin KIN/XLM $862 $0.000154 1.77%
5 Litecoin LTC/XLM $11 $98.64 0.02%
6 Ethereum ETH/XLM $5 $524.16 0.01%
7 Bitcoin BTC/XLM $1 $6749.89 0.00%
8 Ripple XRP/XLM $0 $0.552661 0.00%
Всего$48,615

170. Nocks Nocks

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Gulden NLG/EUR $48,521 $0.072898 100.00%

171. CRXzone CRXzone

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $46,104 $6800.00 100.00%

172. Cryptohub Cryptohub

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Powercoin PWR/BTC $35,856 $0.000002 79.28%
2 Dogecoin DOGE/BTC $3,784 $0.002958 8.37%
3 PeepCoin PCN/BTC $2,445 $0.000952 5.41%
4 Litecoin LTC/BTC $1,345 $100.16 2.97%
5 Waves WAVES/BTC $1,128 $3.78 2.49%
6 Solaris XLR/BTC $287 $3.58 0.63%
7 808Coin 808/BTC $156 $0.000008 0.34%
8 DigiByte DGB/BTC $49 $0.030452 0.11%
9 PACcoin $PAC/BTC $38 $0.006722 0.09%
10 Electroneum ETN/BTC $36 $0.010083 0.08%
Посмотреть Больше
Всего$45,225

173. Bitex.la Bitex.la

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $41,222 $6745.00 100.00%

174. Tripe Dice Exchange Tripe Dice Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/BTC $32,769 $0.555726 81.92%
2 Ethereum ETH/BTC $6,079 $537.70 15.20%
3 Litecoin LTC/BTC $672 $99.49 1.68%
4 Dogecoin DOGE/BTC $479 $0.003159 1.20%
Всего$40,000

175. BitKonan BitKonan

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/USD $33,986 $6500.46 94.75%
2 Litecoin LTC/USD $1,884 $99.98 5.25%
Всего$35,869

176. Nanex Nanex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin Private BTCP/NANO $10,242 $15.35 28.91%
2 Ravencoin RVN/NANO $8,897 $0.020686 25.11%
3 Haven Protocol XHV/NANO $5,368 $1.12 15.15%
4 Litecoin LTC/NANO $4,790 $98.82 13.52%
5 Bitcoin BTC/NANO $4,660 $6860.52 13.15%
6 Ethereum ETH/NANO $1,012 $527.49 2.86%
7 Linda LINDA/NANO $431 $0.003322 1.22%
8 Phore PHR/NANO $20 $1.38 0.06%
9 Garlicoin GRLC/NANO $6 $0.013986 0.02%
10 Decred DCR/NANO $0 $92.12 0.00%
Всего$35,423

177. Bit2C Bit2C

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/ILS $25,020 $6637.91 81.85%
2 Litecoin LTC/ILS $5,497 $104.50 17.98%
3 Bitcoin Cash BCH/ILS $50 $826.72 0.16%
Всего$30,568

178. Bisq Bisq

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Monero XMR/BTC $13,949 $128.43 47.70%
2 Bitcoin BTC/EUR $10,517 $6809.59 35.97%
3 Bitcoin BTC/USD $3,126 $6719.03 10.69%
4 Bitcoin BTC/GBP $1,649 $6726.83 5.64%
5 Spectrecoin XSPEC/BTC $0 $0.315944 0.00%
6 Bitcoin BTC/SEK $0 $9283.98 0.00%
7 ReddCoin RDD/BTC $0 $0.005176 0.00%
8 PIVX DNET/BTC $0 $0.035628 0.00%
9 Bitcoin Cash BCH/BTC $0 $793.32 0.00%
10 Dash DASH/BTC $0 $326.66 0.00%
Посмотреть Больше
Всего$29,241

179. SouthXchange SouthXchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 MktCoin MLM/BTC $8,180 $0.004638 30.29%
2 Litecoin Cash LCC/BTC $5,339 $0.057072 19.77%
3 NuShares NSR/BTC $4,352 $0.000336 16.12%
4 Dogecoin DOGE/BTC $1,683 $0.003025 6.23%
5 Litecoin LTC/BTC $1,565 $97.42 5.80%
6 Qbic QBIC/BTC $982 $0.144729 3.64%
7 BiblePay BBP/BTC $850 $0.002353 3.15%
8 Ethereum ETH/BTC $783 $529.13 2.90%
9 Vertcoin VTC/BTC $731 $1.10 2.71%
10 Dash DASH/BTC $356 $258.72 1.32%
Посмотреть Больше
Всего$27,002

180. OKCoin.cn OKCoin.cn

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CNY $10,119 $6223.04 59.61%
2 Litecoin LTC/CNY $5,804 $52.50 34.19%
3 Ethereum ETH/CNY $1,053 $299.08 6.21%
Всего$16,976

181. Bitmaszyna Bitmaszyna

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/PLN $12,945 $6715.44 82.96%
2 Litecoin LTC/PLN $2,659 $97.65 17.04%
Всего$15,604

182. ezBtc ezBtc

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/CAD $15,163 $6988.35 100.00%

183. Token Store Token Store

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Paypex PAYX/ETH $13,017 $1.20 87.35%
2 Fitrova FRV/ETH $1,206 $0.000076 8.09%
3 Envion EVN/ETH $599 $0.329394 4.02%
4 BoutsPro BOUTS/ETH $80 $0.013282 0.54%
5 REBL REBL/ETH $1 $0.063754 0.00%
Всего$14,903

184. Coinrate Coinrate

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Fargocoin FRGC/USD $6,820 $0.269990 76.14%
2 Bitcoin BTC/USD $2,136 $6353.00 23.85%
3 Fargocoin FRGC/EUR $1 $0.346570 0.01%
4 Bitcoin BTC/EUR $0 $11551.60 0.00%
Всего$8,957

185. Cryptomate Cryptomate

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Ripple XRP/GBP $1,844 $0.583131 30.47%
2 Ethereum ETH/GBP $1,713 $570.50 28.29%
3 Bitcoin BTC/GBP $725 $7215.79 11.97%
4 Monero XMR/GBP $711 $137.49 11.75%
5 Litecoin LTC/GBP $527 $105.15 8.71%
6 Stellar XLM/GBP $402 $0.252690 6.64%
7 Bitcoin Cash BCH/GBP $132 $970.64 2.18%
8 Electroneum ETN/GBP $0 $0.013308 0.00%
9 NEM XEM/GBP $0 $0.215451 0.00%
10 Ethereum Classic ETC/GBP $0 $16.59 0.00%
Посмотреть Больше
Всего$6,054

186. RuDEX RuDEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Karma KRM/BTS $3,034 $0.007943 62.11%
2 Steem STEEM/BTS $1,038 $1.65 21.25%
3 Peerplays PPY/BTS $616 $3.34 12.61%
4 Peerplays PPY/BTC $155 $3.52 3.18%
5 Golos GOLOS/BTS $28 $0.061058 0.58%
6 Steem STEEM/USD $8 $1.46 0.16%
7 Steem STEEM/BTC $6 $2.01 0.11%
Всего$4,885

187. Ore.Bz Ore.Bz

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 BriaCoin BRIA/USD $3,764 $0.545800 100.00%
2 GBCGoldCoin GBC/USD $0 $0.000260 0.00%
3 GBCGoldCoin GBC/BTC $0 $0.002017 0.00%
4 Ethereum ETH/USD $0 $450.00 0.00%
5 Litecoin LTC/USD $0 $105.00 0.00%
6 Litecoin LTC/BTC $0 $108.90 0.00%
Всего$3,764

188. cfinex cfinex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 CasinoCoin CSC/BTC $2,605 $0.000403 78.59%
2 Cashcoin CASH/BTC $532 $0.007798 16.05%
3 Morpheus Network MORPH/BTC $93 $0.370394 0.00%
4 Dogecoin DOGE/BTC $81 $0.002823 2.44%
5 NavCoin NAV/BTC $3 $0.740184 0.00%
6 DigiByte DGB/BTC $1 $0.010083 0.03%
Всего$3,315

189. Cryptox Cryptox

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dash DASH/BTC $894 $265.62 48.34%
2 Zcash ZEC/BTC $501 $191.54 0.00%
3 Byteball Bytes GBYTE/BTC $195 $129.07 10.55%
4 Byteball Bytes GBYTE/BCC $149 $131.11 8.06%
5 Litecoin LTC/BTC $46 $98.55 0.00%
6 Bitcoin Cash BCC/BTC $33 $883.00 1.80%
7 Monero XMR/BTC $31 $126.40 1.69%
Всего$1,850

190. C-Patex C-Patex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dogecoin DOGE/BTC $688 $0.002958 46.20%
2 EmberCoin EMB/DOGE $462 $5.8e-07 31.02%
3 PeepCoin PCN/BTC $155 $0.000874 10.39%
4 Photon PHO/LTC $68 $0.000058 4.56%
5 ReddCoin RDD/BTC $53 $0.005378 3.58%
6 Blakecoin BLC/BTC $32 $0.013108 2.14%
7 Photon PHO/BLC $31 $0.000032 2.10%
8 HTMLCOIN HTML/BTC $0 $0.000403 0.02%
9 Litecoin LTC/BTC $0 $98.07 0.00%
10 PeepCoin PCN/DOGE $0 $0.001038 0.00%
Посмотреть Больше
Всего$1,490

191. BarterDEX BarterDEX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Utrum OOT/KMD $594 $0.113341 47.47%
2 Bitcoin BTC/KMD $353 $6697.20 28.16%
3 CHIPS CHIPS/KMD $294 $0.210743 23.44%
4 SuperNET SUPERNET/KMD $12 $69.09 0.93%
Всего$1,252

192. Heat Wallet Heat Wallet

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 HEAT HEAT/BTC $1,232 $0.146343 100.00%

193. FreiExchange FreiExchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Anoncoin ANC/BTC $449 $1.14 50.47%
2 Litecoin LTC/BTC $297 $87.39 33.39%
3 Freicoin FRC/BTC $63 $0.005176 7.04%
4 NewYorkCoin NYC/BTC $47 $0.000134 5.28%
5 Dogecoin DOGE/BTC $17 $0.003227 1.93%
6 Cryptonite XCN/BTC $6 $0.001277 0.73%
7 Manna MANNA/BTC $6 $0.002689 0.69%
8 Datacoin DTC/BTC $4 $0.004907 0.47%
9 WhiteCoin XWC/BTC $0 $0.149368 0.00%
10 Quark QRK/BTC $0 $0.004033 0.00%
Посмотреть Больше
Всего$890

194. Tux Exchange Tux Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Monero XMR/BTC $340 $130.36 38.82%
2 Counterparty XCP/BTC $334 $10.77 38.04%
3 Pepe Cash PEPECASH/BTC $80 $0.022923 9.10%
4 Bitcrystals BCY/BTC $49 $0.197364 5.62%
5 PotCoin POT/BTC $36 $0.075289 4.12%
6 Ethereum ETH/BTC $22 $567.65 2.50%
7 Dogecoin DOGE/BTC $14 $0.002756 1.59%
8 Syscoin SYS/BTC $2 $0.215111 0.21%
9 Litecoin LTC/BTC $0 $97.47 0.00%
10 BlackCoin BLK/BTC $0 $0.154611 0.00%
Посмотреть Больше
Всего$877

195. Octaex Octaex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Litecoin LTC/BTC $193 $120.80 31.99%
2 Rupaya RUPX/BTC $186 $0.080667 30.80%
3 Bitcoin Private BTCP/BTC $109 $21.04 18.13%
4 Ethereum ETH/BTC $71 $533.27 11.75%
5 Global Cryptocurrency GCC/BTC $26 $0.006722 4.31%
6 Rise RISE/BTC $10 $0.073944 1.73%
7 IntenseCoin ITNS/BTC $4 $0.006722 0.64%
8 Bitcoin BTC/USD $3 $7200.00 0.48%
9 Digital Money Bits DMB/ETH $1 $0.005313 0.18%
10 Dash DASH/BTC $0 $598.28 0.00%
Посмотреть Больше
Всего$604

196. ISX ISX

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Auroracoin AUR/ISK $369 $0.469064 100.00%

197. LEOxChange LEOxChange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 LEOcoin LEO/BTC $345 $0.142646 100.00%
2 Bitcoin BTC/EUR $0 $69.33 0.00%
3 LEOcoin LEO/GBP $0 $0.109480 0.00%
4 LEOcoin LEO/USD $0 $0.200000 0.00%
5 LEOcoin LEO/EUR $0 $0.011554 0.00%
6 Bitcoin BTC/USD $0 $990.00 0.00%
7 Bitcoin BTC/GBP $0 $1981.88 0.00%
Всего$345

198. Coingi Coingi

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dogecoin DOGE/BTC $217 $0.002958 75.46%
2 Bitcoin BTC/EUR $58 $6725.41 20.09%
3 Bitcoin BTC/USD $13 $6753.10 4.45%
Всего$288

199. Novaexchange Novaexchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Dogecoin DOGE/BTC $101 $0.003025 41.03%
2 Litecoin LTC/BTC $74 $102.18 30.09%
3 Dogecoin DOGE/LTC $40 $0.002933 16.09%
4 Ethereum ETH/BTC $27 $498.12 10.94%
5 Dogecoin DOGE/ETH $4 $0.002784 1.73%
6 Dimecoin DIME/DOGE $0 $0.000027 0.12%
7 Bitcoin Planet BTPL/BTC $0 $0.030922 0.00%
8 Nullex NLX/DOGE $0 $0.015093 0.00%
9 Nullex NLX/BTC $0 $0.067222 0.00%
10 Electra ECA/BTC $0 $0.002151 0.00%
Посмотреть Больше
Всего$246

200. Stronghold Stronghold

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Stellar XLM/BTC $161 $0.202339 72.19%
2 Stellar XLM/ETH $60 $0.247045 26.84%
3 Ethereum ETH/BTC $2 $533.51 0.97%
Всего$223

201. GuldenTrader GuldenTrader

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Gulden NLG/EUR $17 $0.072545 100.00%

202. ExcambrioRex ExcambrioRex

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Centurion CNT/BTC $9 $0.002218 100.00%

203. TCC Exchange TCC Exchange

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 The ChampCoin TCC/BTC $2 $0.045510 100.00%

204. Radar Relay Radar Relay

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 WETH WETH/ETH $0 $531.28 100.00%
2 Request Network REQ/WETH $0 $0.100216 0.00%
3 Bloom BLT/WETH $0 $0.397885 0.00%
4 BLOCKv VEE/WETH $0 $0.023595 0.00%
5 Auctus AUC/WETH $0 $0.282305 0.00%
6 Aragon ANT/WETH $0 $4.77 0.00%
7 Gnosis GNO/WETH $0 $383.85 0.00%
8 Storm STORM/WETH $0 $0.023494 0.00%
9 Decentraland MANA/WETH $0 $0.125054 0.00%
10 KickCoin KICK/WETH $0 $0.075972 0.00%
Посмотреть Больше
Всего$0

205. Dgtmarket Dgtmarket

#ВалютаПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin BTC/PLN $0 $7387.75 0.00%
2 Litecoin LTC/PLN $0 $187.37 0.00%
3 Litecoin LTC/BTC $0 $134.44 0.00%
Всего$0

Последнее обновление: 19.06.2018 17:37 UTC