Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
17 778 293,06 ₽
3 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9952
0.23%0.09%5,786
₽12,142,901.47
₽8,610,766.66
₽2,578,944,538.55
2

USDB

USDB/USDe
--
0.00%0.00%561
₽0
--₽2,578,944,538.55
3

USDB

USDB/WETH
$0.9925
0.56%0.11%295
₽4,837,896.26
₽16,952,039.92
₽2,578,944,538.55
4

Blast

BLAST/WETH
$0.0008894
0.37%1.74%280
₽649,072.40
₽4,001,674.44
₽6,852,030,049.81
5

Renzo Restaked ETH

ezETH/WETH
$3,345.58
0.12%3.02%256
₽55,026.53
₽17,097,975.38
₽36,663,479.67
6

USD+

USD+/WETH
$0.9736
0.01%1.47%118
₽31,504.88
₽17,681.80
₽702,134,112.52
7

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%99
₽0
--₽36,663,479.67
8

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%85
₽0
--₽36,663,479.67
9

USDB

USDB/USD+
--
0.00%0.00%79
₽0
--₽2,578,944,538.55
10

USDB

USDB/WETH
$0.9925
0.00%1.23%79
₽29,430.21
₽223,005.14
₽2,578,944,538.55
11

USDB

USDB/BLAST
$1
0.00%0.00%77
₽0
--₽2,578,944,538.55
12

USDB

USDB/BLAST
$1
0.00%0.00%57
₽0
--₽2,578,944,538.55
13

USDB

USDB/JUICE
--
0.00%0.00%54
₽0
--₽2,578,944,538.55
14

YES

YES/WETH
$3.9
0.00%2.15%53
₽2,344.39
₽71,807.42
₽25,772,605,514.3
15

USDB

USDB/wrsETH
--
0.00%0.00%52
₽0
--₽2,578,944,538.55
16

YES

YES/USDB
--
0.00%0.00%48
₽0
--₽25,772,605,514.3
17

USDB

USDB/DG
--
0.00%0.00%32
₽0
--₽2,578,944,538.55
18

YES

YES/USDB
--
0.00%0.00%31
₽0
--₽25,772,605,514.3
19

USDB

USDB/axlUSDC
--
0.00%0.00%30
₽0
--₽2,578,944,538.55
20

USDB

USDB/BLAST
$0.9952
0.00%0.00%27
₽0
--₽2,578,944,538.55
21

Wrapped eETH

weETH/WETH
$3,327.62
0.00%0.05%25
₽17,616.02
₽14,114,498.03
₽13,773,183.77
22
U

USDe

USDe/WETH
$0.9985
0.00%0.12%23
₽72.35
₽1,555.05
₽63,809,066.59
23

PacMoon

PAC/WETH
$0.0003889
0.00%1.91%23
₽251.53
₽330,594.32
₽29,950,634.78
24

rsETHWrapper

wrsETH/WETH
$3,300.89
0.00%2.57%22
₽13,641.08
₽3,476,841.82
₽9,959,329.17
25

Blast

BLAST/WETH
$0.0008898
0.42%1.13%21
₽4,105.62
₽732,288.29
₽6,852,030,049.81
26

USD+

USD+/WETH
$0.9705
0.00%0.98%18
₽435.30
₽2,107.52
₽702,134,112.52
27

USDB

USDB/mwstETH-WPUNKS:40
--
0.00%0.00%12
₽0
--₽2,578,944,538.55
28

USDB

USDB/PAC
--
0.00%0.00%12
₽0
--₽2,578,944,538.55
29

Pump

PUMP/WETH
$0.01258
0.00%4.25%11
₽14.80
₽222,499.45
₽12,673,792.77
30
D

Duo ETH

DETH/WETH
$57.88
5.69%5.69%10
₽97.69
₽1,939.18
₽48,453,874.42
31

Renzo Restaked ETH

ezETH/USDB
--
0.00%0.00%9
₽0
--₽36,663,479.67
32

Blast

BLAST/WETH
$0.0008654
0.00%3.53%9
₽8.03
₽14,538.33
₽6,852,030,049.81
33
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$372.61
0.00%1.32%7
₽13.96
₽6,809.19
₽4,926,370.06
34

USDB

USDB/USD+
--
0.00%0.00%7
₽0
--₽2,578,944,538.55
35

YES

YES/BAJA
--
0.00%0.00%5
₽0
--₽25,772,605,514.3
36
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$377.21
0.00%3.15%5
₽16.28
₽44,439.00
₽4,926,370.06
37
B

Baja

BAJA/WETH
$0.071641
0.00%3.63%5
₽23.12
₽151,121.61
₽6,761,738.37
38

Juice

JUICE/WETH
$0.00003536
0.00%2.62%4
₽8.04
₽5,749.08
₽2,854,997.42
39

Pump

PUMP/USDB
--
0.00%0.00%4
₽0
--₽12,673,792.77
40
E

eesee

ESE/WETH
$0.003146
0.00%0.03%3
₽61.55
₽9,143.05
₽5,527,485.34
41
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%3
₽0
--₽34,083.99
42

USDB

USDB/ESE
--
0.00%0.00%2
₽0
--₽2,578,944,538.55
43
D

Duo ETH

DETH/WETH
$58.71
6.16%6.16%2
₽2.49
₽1,780.31
₽48,453,874.42
44

Renzo Restaked ETH

ezETH/WETH
$3,239.34
0.00%0.06%2
₽721.59
₽9,612,649.98
₽36,663,479.67
45

YES

YES/WETH
$3.89
0.00%1.34%2
₽74.52
₽25,461,890,112.6
₽25,772,605,514.3
46

YES

YES/BAG
--
0.00%0.00%2
₽0
--₽25,772,605,514.3
47

Pump

PUMP/WETH
$0.01216
0.00%0.60%2
₽8.51
₽1,307,022.75
₽12,673,792.77
48
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%1
₽96.46
₽195,786.03
₽622,285.21
49

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%1
₽0.7919
₽3,799,634.90
₽6,050,190.75
50

Wrapped eETH

weETH/USDB
--
0.00%0.00%1
₽0
--₽13,773,183.77
51

Orbit Protocol

ORBIT/WETH
$0.0008111
0.00%0.00%1
₽0.7756
₽3,363.61
₽6,050,190.75
52

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%1
₽3.54
₽1,160.88
₽9,959,329.17
53

Renzo Restaked ETH

ezETH/BLAST
--
0.00%0.00%1
₽0
--₽36,663,479.67
54

Mia

MIA/WETH
$0.00001434
0.00%0.00%1
₽12.46
₽11,402.82
₽1,097,594.72
55

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₽0
₽635,662.46
₽13,773,183.77
56

USDB

USDB/TT
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
57

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
58
W

Wrapped BTC

WBTC/WETH
$88,717.03
0.00%0.00%0
₽0
₽161,553.79
₽9,586,138.91
59

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
60

USDB

USDB/WBTC
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
61
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₽140.12
₽145,545.12
62
T

Blastoise

TOISE/WETH
$0.00001305
0.00%0.00%0
₽0
₽1,220.36
₽1,069,826.18
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,036,657.62
₽24,106,322.32
64
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₽0
₽12.83
₽82,108,127.37
65
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₽0
₽762.70
₽145,545.12
66
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₽0
--₽86,361.67
67
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₽0
₽1,803.77
₽639,320.61
68
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽57,467.20
₽148,425.72
69

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₽0
₽7,179.72
₽3,631,788.64
70
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₽0
--₽82,108,127.37
71
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽820.73
₽11,265,184.24
72

USDB

USDB/THRUST
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
73
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,460.48
₽4,926,370.06
74

YES

YES/WETH
$3.95
0.00%0.00%0
₽0
₽327.74
₽25,772,605,514.3
75

USDB

USDB/CBR
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
76
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.00
₽92,841,429,793.1
77
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,393.62
₽290,442.40
78

USDB

USDB/PTC
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
79

USDB

USDB/sFRAX
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
80

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,773,183.77
81

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,070.11
₽3,885,053.50
82

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,635.01
₽3,861,393.49
83

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽25,772,605,514.3
84

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,578,944,538.55
85
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽5,742,910.29
₽44,039,286.56
86

Axelar Wrapped USDC

axlUSDC/WETH
$1.06
0.00%0.00%0
₽0
₽85.43
₽8,129,412.83
87
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,110.38
₽11,265,184.24
88
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽725.51
₽2,979,700.22
89

KAP Games

KAP/WETH
$0.0003307
0.00%0.00%0
₽0
₽841.67
₽634,870.47
90
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₽163.76
₽19,782,015.87
91

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,773,183.77
92
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,051.33
₽148,425.72
93
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽270.44
₽1,003,603.33
94
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116715
₽160,208.47
95
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽886.57
₽82,108,127.37
96
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
----
97
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₽0
₽126.81
₽2,576,128.77
98
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101183
₽32,046.92
99

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽13,773,183.77
100

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,578,944,538.55

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3