Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Общая статистика NFT
Предстоящие продажи
Обзор рынка
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
ТОП-трейдеры
Spot
Деривативы
Spot
Деривативы
Лента
Topics
Lives
Статьи
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Новости
Academy
Research
Видео
Глоссарий
SaucerSwap v1
Объем торгов (24ч) на Spot
11 908 694,28 ₽
2 BTC
Вы работаете на SaucerSwap v1?
О SaucerSwap v1
SaucerSwap is an open-source and non-custodial AMM protocol which leverages the full power of the Hedera network. The protocol offers a full-suite of DeFi services, including automated liquidity provision, yield farming, and single-sided staking. SaucerSwap strives to democratize DeFi by structuring its governance model after a DAO. The DAO treasury will retain value on the protocol and fund development of community-voted features. The protocol's native token is $SAUCE, which plays an integral role in liquidity, farm, governance, and payments.
Подробнее
Рынки
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHBAR/USDC | $0.1357 | 0.71% | 0.46% | 517 | ₽6,196,417.39 | ₽118,152,655.02 | ₽2,876,687,366.21 |
| 2 |  | HSUITE/WHBAR | $0.0002053 | 0.63% | 3.46% | 149 | ₽1,327,127.16 | ₽9,822,281.97 | ₽601,573,313.00 |
| 3 |  | SAUCE/WHBAR | $0.02638 | 0.00% | 0.64% | 139 | ₽798,171.16 | ₽256,727,990.35 | ₽1,758,136,421.46 |
| 4 | | WHBAR/PACK | $0.1349 | 0.08% | 0.57% | 71 | ₽214,381.06 | ₽35,876,607.76 | ₽2,876,687,366.21 |
| 5 | W | WETH[hts]/WHBAR | $3,134.48 | 0.00% | 0.50% | 69 | ₽345,970.73 | ₽21,798,924.15 | ₽24,465,216.16 |
| 6 | | WHBAR/DOVU | $0.1348 | 0.00% | 0.30% | 59 | ₽368,456.64 | ₽20,683,841.49 | ₽2,876,687,366.21 |
| 7 | | SAUCE/USDC | $0.02639 | 0.00% | 0.25% | 57 | ₽260,731.90 | ₽14,032,816.66 | ₽1,758,136,421.46 |
| 8 | W | WBTC[hts]/WHBAR | $90,503.05 | 0.00% | 0.02% | 45 | ₽263,164.91 | ₽13,230,537.19 | ₽68,868,220.75 |
| 9 | | WHBAR/SEAL | $0.1349 | 0.04% | 2.94% | 38 | ₽57,577.70 | ₽64,383.74 | ₽2,876,687,366.21 |
| 10 | | WHBAR/DOSA | $0.1351 | 0.00% | 0.08% | 36 | ₽274,419.60 | ₽4,227,578.70 | ₽2,876,687,366.21 |
| 11 | | WHBAR/BSL | $0.1351 | 0.09% | 1.25% | 34 | ₽205,841.13 | ₽73,246,706.22 | ₽2,876,687,366.21 |
| 12 | Q | QNT[hts]/WHBAR | $88.25 | 0.00% | 1.69% | 34 | ₽194,199.24 | ₽11,858,810.83 | ₽50,440,189.79 |
| 13 |  | BTC.ℏ/USDC | $0.5035 | 0.00% | 0.05% | 33 | ₽62,477.78 | ₽3,604,252.81 | ₽812,020,137.13 |
| 14 | | WHBAR/AveryDennison.ℏ | $0.1349 | 0.04% | 1.15% | 33 | ₽9,987.64 | ₽4,188.83 | ₽2,876,687,366.21 |
| 15 | | WHBAR/BFEnergy.ℏ | $0.1358 | 0.00% | 3.61% | 30 | ₽3,806.57 | ₽1,808.17 | ₽2,876,687,366.21 |
| 16 | B | BTC.ℏ/QNT.ℏ | -- | 0.00% | 0.00% | 29 | ₽0 | -- | ₽2,691,255.41 |
| 17 | | WHBAR/QNT.ℏ | $0.1349 | 0.00% | 0.66% | 28 | ₽14,540.79 | ₽53,127.13 | ₽2,876,687,366.21 |
| 18 | | WHBAR/STEAM | $0.1349 | 0.00% | 0.45% | 27 | ₽61,592.18 | ₽11,386,217.12 | ₽2,876,687,366.21 |
| 19 | | WHBAR/BTC.ℏ | $0.1351 | 0.10% | 0.07% | 27 | ₽75,365.28 | ₽10,726,263.12 | ₽2,876,687,366.21 |
| 20 |  | JAM/WHBAR | $0.00005815 | 1.75% | 4.48% | 27 | ₽120,070.39 | ₽2,667,703.35 | ₽155,801,105.32 |
| 21 | | WHBAR/BitGo.ℏ | $0.1349 | 0.04% | 1.11% | 25 | ₽7,569.45 | ₽4,279.44 | ₽2,876,687,366.21 |
| 22 | B | BTC.ℏ/APPlus.ℏ | -- | 0.00% | 0.00% | 23 | ₽0 | -- | ₽2,691,255.41 |
| 23 | | WHBAR/Leemon | $0.1351 | 0.00% | 3.15% | 22 | ₽36,684.24 | ₽2,970,663.36 | ₽2,876,687,366.21 |
| 24 | | WHBAR/BTC.ℏ | $0.1357 | 0.00% | 1.33% | 21 | ₽3,144.40 | ₽18,058.63 | ₽2,876,687,366.21 |
| 25 | | WHBAR/KBL | $0.1349 | 0.00% | 0.68% | 21 | ₽62,577.63 | ₽24,595,204.38 | ₽2,876,687,366.21 |
| 26 | | WHBAR/EARTH | $0.1358 | 0.00% | 0.42% | 21 | ₽10,388.79 | ₽526,727.52 | ₽2,876,687,366.21 |
| 27 | B | BitGo.ℏ/AveryDennison.ℏ | -- | 0.00% | 0.00% | 21 | ₽0 | -- | ₽37,030.95 |
| 28 | | WHBAR/JEET | $0.1352 | 0.00% | 3.24% | 20 | ₽67,230.57 | ₽3,933,518.66 | ₽2,876,687,366.21 |
| 29 | | WHBAR/Anchorage | $0.1348 | 0.00% | 0.13% | 20 | ₽2,326.92 | ₽1,182.09 | ₽2,876,687,366.21 |
| 30 | U | USDC[hts]/STEAM | -- | 0.00% | 0.00% | 19 | ₽0 | -- | ₽49,703,730.03 |
| 31 | | WHBAR/MFM | $0.1351 | 0.00% | 3.13% | 19 | ₽191,080.91 | ₽5,810,749.42 | ₽2,876,687,366.21 |
| 32 | E | ETT/WHBAR | $0.0001152 | 0.00% | 25.54% | 19 | ₽3,847.91 | ₽17,674.98 | ₽88,250,000.67 |
| 33 | | SAUCE/ETT | -- | 0.00% | 0.00% | 19 | ₽0 | -- | ₽1,758,136,421.46 |
| 34 | E | ETT/EARTH | -- | 0.00% | 0.00% | 18 | ₽0 | -- | ₽88,250,000.67 |
| 35 | | WHBAR/HCHF | $0.1348 | 0.00% | 1.01% | 17 | ₽29,752.96 | ₽1,706,350.02 | ₽2,876,687,366.21 |
| 36 |  | DOVU/USDC | $0.003428 | 0.00% | 0.47% | 17 | ₽12,633.16 | ₽601,400.37 | ₽2,621,261,160.63 |
| 37 | | WHBAR/XSAUCE | $0.135 | 0.00% | 0.13% | 17 | ₽26,775.15 | ₽50,158,128.37 | ₽2,876,687,366.21 |
| 38 | | WHBAR/NASDAQ | $0.1349 | 0.06% | 0.10% | 17 | ₽1,849.03 | ₽1,123.59 | ₽2,876,687,366.21 |
| 39 | | WHBAR/MONDELÉZ.ℏ | $0.1354 | 0.00% | 1.18% | 17 | ₽1,182.71 | ₽1,757.37 | ₽2,876,687,366.21 |
| 40 | | HSUITE/BTC.ℏ | -- | 0.00% | 0.00% | 16 | ₽0 | -- | ₽601,573,313.00 |
| 41 | | WHBAR/gib | $0.1352 | 0.01% | 2.48% | 16 | ₽206,985.77 | ₽26,323,612.29 | ₽2,876,687,366.21 |
| 42 | | WHBAR/DRAGONBALL | $0.1354 | 0.00% | 3.29% | 16 | ₽6,547.42 | ₽684,337.37 | ₽2,876,687,366.21 |
| 43 | A | AveryDennison.ℏ/EDF.ℏ | -- | 0.00% | 0.00% | 16 | ₽0 | -- | ₽41,596.37 |
| 44 | | SAUCE/BSL | -- | 0.00% | 0.00% | 16 | ₽0 | -- | ₽1,758,136,421.46 |
| 45 | | WHBAR/GC | $0.1359 | 0.00% | 3.81% | 15 | ₽26,762.09 | ₽7,190,578.78 | ₽2,876,687,366.21 |
| 46 | L | LINK[hts]/WHBAR | $13.73 | 0.00% | 1.68% | 15 | ₽61,436.80 | ₽9,941,866.21 | ₽36,526,166.47 |
| 47 | K | KBL/BTC.ℏ | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽230,870,112.85 |
| 48 | | HSUITE/EARTH | -- | 0.00% | 0.00% | 14 | ₽0 | -- | ₽601,573,313.00 |
| 49 | | WHBAR/NETFLIX.ℏ | $0.1351 | 0.00% | 0.98% | 14 | ₽675.22 | ₽1,784.46 | ₽2,876,687,366.21 |
| 50 | | WHBAR/HashSphere | $0.1351 | 0.00% | 3.09% | 14 | ₽1,656.21 | ₽1,876.24 | ₽2,876,687,366.21 |
| 51 | D | DOSA/JEET | -- | 0.00% | 0.00% | 13 | ₽0 | -- | ₽21,863,081.64 |
| 52 | | SAUCE/SEAL | -- | 0.00% | 0.00% | 13 | ₽0 | -- | ₽1,758,136,421.46 |
| 53 | | WHBAR/BCH.ℏ | $0.1349 | 0.00% | 0.02% | 13 | ₽4,976.15 | ₽72,369.06 | ₽2,876,687,366.21 |
| 54 | | WHBAR/HBAR.ℏ | $0.1343 | 0.00% | 0.56% | 12 | ₽8,936.22 | ₽468,402.92 | ₽2,876,687,366.21 |
| 55 | | HSUITE/DOVU | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽601,573,313.00 |
| 56 | W | WHBAR/USDC | $0.1346 | 0.00% | 0.93% | 12 | ₽6,063.70 | ₽348,910.74 | ₽4,973,079.34 |
| 57 | | WHBAR/DELL.ℏ | $0.1344 | 0.00% | 0.40% | 12 | ₽1,207.10 | ₽1,083.74 | ₽2,876,687,366.21 |
| 58 | N | NETFLIX.ℏ/MONDELÉZ.ℏ | -- | 0.00% | 0.00% | 12 | ₽0 | -- | ₽22,636.66 |
| 59 | | WHBAR/Evernorth | $0.1347 | 0.00% | 0.83% | 12 | ₽2,486.82 | ₽1,490.67 | ₽2,876,687,366.21 |
| 60 | H | HBAR.ℏ/USDC | $0.052295 | 0.00% | 0.30% | 11 | ₽2,643.50 | ₽44,598.41 | ₽8,617,763.51 |
| 61 |  | PACK/BTC.ℏ | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽674,281,882.15 |
| 62 | B | BCH.ℏ/BTC.ℏ | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽205,749.52 |
| 63 | Q | QNT[hts]/BTC.ℏ | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽50,440,189.79 |
| 64 | H | HELI/CAN | -- | 0.00% | 0.00% | 11 | ₽0 | -- | ₽2,733,828.62 |
| 65 | | WHBAR/XPH | $0.1356 | 0.00% | 1.47% | 11 | ₽600.32 | ₽21,035.83 | ₽2,876,687,366.21 |
| 66 | | WHBAR/SENTX | $0.1355 | 0.00% | 1.41% | 11 | ₽33,963.19 | ₽4,174,620.05 | ₽2,876,687,366.21 |
| 67 | | WHBAR/PBAR | $0.1349 | 0.00% | 0.07% | 11 | ₽1,287.71 | ₽13,493.31 | ₽2,876,687,366.21 |
| 68 | | WHBAR/UBISOFT.ℏ | $0.1349 | 0.00% | 0.09% | 11 | ₽1,797.17 | ₽2,729.48 | ₽2,876,687,366.21 |
| 69 | | WHBAR/WLFI | $0.1351 | 0.00% | 1.32% | 11 | ₽878.77 | ₽2,243.39 | ₽2,876,687,366.21 |
| 70 | | WHBAR/HELI | $0.1356 | 0.00% | 0.41% | 10 | ₽741.03 | ₽2,218.09 | ₽2,876,687,366.21 |
| 71 | | WHBAR/a.ℏ | $0.1354 | 0.00% | 1.10% | 10 | ₽711.61 | ₽2,504.61 | ₽2,876,687,366.21 |
| 72 | | WHBAR/FABRIC | $0.1355 | 0.00% | 1.40% | 9 | ₽2,963.79 | ₽670.01 | ₽2,876,687,366.21 |
| 73 | D | DOSA/Leemon | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽21,863,081.64 |
| 74 | | WHBAR/CARAT | $0.1367 | 0.00% | 2.16% | 9 | ₽8,144.07 | ₽1,665,679.77 | ₽2,876,687,366.21 |
| 75 |  | HBARX/USDC | $0.1852 | 0.00% | 2.00% | 9 | ₽3,445.44 | ₽232,348.81 | ₽4,484,203,641.28 |
| 76 | A | APPlus.ℏ/DELL.ℏ | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽1,469,440.40 |
| 77 | | WHBAR/APPlus.ℏ | $0.135 | 0.00% | 1.37% | 9 | ₽342.64 | ₽909.09 | ₽2,876,687,366.21 |
| 78 | | WHBAR/HBR | $0.1351 | 0.00% | 0.00% | 9 | ₽512.51 | ₽1,880.88 | ₽2,876,687,366.21 |
| 79 | M | MICROSOFT.ℏ/a.ℏ | -- | 0.00% | 0.00% | 9 | ₽0 | -- | ₽30,610.21 |
| 80 | | WHBAR/MICROSOFT.ℏ | $0.1354 | 0.00% | 0.20% | 9 | ₽582.04 | ₽3,364.17 | ₽2,876,687,366.21 |
| 81 | B | BONZO/USDC | $0.0331 | 0.00% | 1.56% | 8 | ₽6,052.75 | ₽606,572.38 | ₽1,016,046,385.97 |
| 82 | | HBARX/WHBAR | $0.1844 | 0.00% | 2.16% | 8 | ₽28,042.82 | ₽543,648,950.11 | ₽4,484,203,641.28 |
| 83 | U | USDC[hts]/USDC | $1 | 0.00% | 0.20% | 8 | ₽1,368.91 | ₽197,756.67 | ₽49,703,730.03 |
| 84 | | WHBAR/EDF.ℏ | $0.1349 | 0.13% | 0.08% | 8 | ₽452.76 | ₽732.55 | ₽2,876,687,366.21 |
| 85 | | WHBAR/BONZO | $0.1349 | 0.00% | 3.07% | 8 | ₽1,789.13 | ₽150.45 | ₽2,876,687,366.21 |
| 86 | U | UBISOFT.ℏ/MONDELÉZ.ℏ | -- | 0.00% | 0.00% | 8 | ₽0 | -- | ₽30,107.74 |
| 87 | | WHBAR/ARCHAX | $0.1351 | 0.00% | 1.20% | 8 | ₽2,602.60 | ₽1,892.91 | ₽2,876,687,366.21 |
| 88 |  | DAVINCI/BTC.ℏ | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽31,970,567.83 |
| 89 | | HSUITE/XSAUCE | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽601,573,313.00 |
| 90 | S | SHIBR/WHBAR | $0.051079 | 0.00% | 17.03% | 7 | ₽1,156.43 | ₽8,604.96 | ₽5,650,771.57 |
| 91 | L | LCX[hts]/WHBAR | $0.07148 | 0.00% | 7.24% | 7 | ₽366,583.15 | ₽9,348,442.07 | ₽11,664,549.69 |
| 92 | | SAUCE/HSUITE | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽1,758,136,421.46 |
| 93 | E | EDF.ℏ/ARROW.ℏ | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽33,951.66 |
| 94 | U | UBISOFT.ℏ/BitGo.ℏ | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽30,107.74 |
| 95 | | WHBAR/LYNX | $0.135 | 0.00% | 0.10% | 6 | ₽606.82 | ₽319,251.44 | ₽2,876,687,366.21 |
| 96 | E | ETH.ℏ/Willy Fog | -- | 0.00% | 0.00% | 6 | ₽0 | -- | ₽709,113.71 |
| 97 | | WHBAR/htard | $0.1351 | 0.00% | 0.21% | 6 | ₽6,923.64 | ₽60,677.98 | ₽2,876,687,366.21 |
| 98 | B | BTC.ℏ/OKB.ℏ | -- | 0.00% | 0.00% | 6 | ₽0 | -- | ₽2,691,255.41 |
| 99 | | WHBAR/DAVINCI | $0.1357 | 0.00% | 1.29% | 6 | ₽76,189.14 | ₽25,834,049.37 | ₽2,876,687,366.21 |
| 100 | | SAUCE/MFM | -- | 0.00% | 0.00% | 6 | ₽0 | -- | ₽1,758,136,421.46 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- SaucerSwap v1