Криптовалюты:  11,054Биржи:  390Рыночная капитализация:  ₽103,235,301,306,436Объем за 24ч:  ₽5,148,245,875,708Доминирование:  BTC: 46.1% ETH: 18.1%ETH Gas:  12 Gwei
Криптовалюты:  11,054Биржи:  390Рыночная капитализация:  ₽103,235,301,306,436Объем за 24ч:  ₽5,148,245,875,708Доминирование:  BTC: 46.1% ETH: 18.1%ETH Gas:  12 Gwei
Exrates

Exrates

Объем (24 ч)

₽1,980,853,238.18

781 BTC

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,537,422.96

₽430,841,686.16₽724,830,964.66

₽639,875,100

32.30%

0

Недавно

2

Ethereum

₽159,800.54

₽335,336,567.53₽626,576,471.15

₽463,708,681

23.41%

0

Недавно

3

Bitcoin

₽2,540,810.50

₽243,439,062.28₽379,861,018.82

₽184,050,511

9.29%

0

Недавно

4

Ethereum

₽160,005.91

₽45,442,380.64₽553,027,054.96

₽155,682,409

7.86%

0

Недавно

5

Ethereum

₽159,768.87

₽142,988,999.07₽17,419.61

₽88,785,231

4.48%

0

Недавно

6

Ethereum Classic

₽3,548.09

₽35,499,342.01-

₽46,603,160

2.35%

0

Недавно

7

XRP

₽44.33

--

₽39,607,169

2.00%

0

Недавно

8

Ethereum Classic

₽3,553.91

₽7,099,868.40-

₽34,634,451

1.75%

0

Недавно

9

Litecoin

₽9,301.82

₽103,435,564.23₽64,313,204.30

₽26,606,604

1.34%

0

Недавно

10

Binance Coin

₽22,151.62

₽22,160,852.01-

₽20,322,698

1.03%

0

Недавно

11

XRP

₽44.40

₽44,315.65-

₽17,367,293

0.88%

0

Недавно

12

EOS

₽269.16

--

₽16,858,939

0.85%

0

Недавно

13

USD Coin

₽73.96

₽41,434,542.86₽36,787,073.94

₽16,341,450

0.82%

0

Недавно

14

Binance Coin

₽22,179.64

₽22,160,852.01-

₽13,190,429

0.67%

0

Недавно

15

Litecoin

₽9,311.83

₽9,294.45-

₽11,756,519

0.59%

0

Недавно

16

Stellar

₽19.24

₽19,254,990.96-

₽9,648,652

0.49%

0

Недавно

17

Waves

₽1,126.17

₽5,275,969.46₽10,961,311.73

₽9,232,521

0.47%

0

Недавно

18

Bitcoin Cash

₽33,343.37

₽66,769.02-

₽8,549,672

0.43%

0

Недавно

19

TRON

₽4.22

₽8,435,128.26₽22,450.09

₽8,177,200

0.41%

0

Недавно

20

Neo

₽2,251.45

₽45,041.48-

₽8,095,457

0.41%

0

Недавно

21

Monero

₽15,304.66

₽1,530,528.30-

₽7,965,779

0.40%

0

Недавно

22

Dash

₽10,353.13

₽2,072,941.52-

₽7,921,095

0.40%

0

Недавно

23

Zcash

₽7,240.00

₽6,894,998.18-

₽7,775,352

0.39%

0

Недавно

24

Ethereum Classic

₽3,549.19

₽14,199.74-

₽6,614,306

0.33%

0

Недавно

25

Monero

₽15,316.57

₽6,940,763.10₽38,001,868.91

₽6,633,025

0.33%

0

Недавно

26

Waves

₽1,127.69

₽13,296,165.16₽26,962,618.53

₽6,452,012

0.33%

0

Недавно

27

Dash

₽10,367.40

₽10,364.71-

₽6,448,521

0.33%

0

Недавно

28

OMG Network

₽273.59

₽5,464,590.34-

₽6,152,194

0.31%

0

Недавно

29

Neo

₽2,254.31

₽22,520.74-

₽6,078,185

0.31%

0

Недавно

30

Stellar

₽19.27

₽19,254.99-

₽5,836,777

0.29%

0

Недавно

31

XRP

₽44.34

--

₽5,716,817

0.29%

0

Недавно

32

Zcash

₽7,247.95

--

₽5,534,264

0.28%

0

Недавно

33

IQeon

₽136.43

₽1,346,608.21₽8,343.70

₽5,209,183

0.26%

0

Недавно

34

IQeon

₽134.95

₽1,602,463.77-

₽5,202,727

0.26%

0

Недавно

35

IQeon

₽131.97

--

₽5,009,540

0.25%

0

Недавно

36

IQeon

₽130.93

₽1,346,608.21-

₽4,900,455

0.25%

0

Недавно

37

Zilliqa

₽4.92

--

₽4,603,432

0.23%

0

Недавно

38

TRON

₽4.22

₽2,108,782.07-

₽4,570,842

0.23%

0

Недавно

39

Litecoin

₽9,299.68

₽7,214,726.82-

₽4,566,517

0.23%

0

Недавно

40

Aidos Kuneen

₽78.55

--

₽4,121,389

0.21%

0

Недавно

41

Qtum

₽445.06

--

₽3,622,793

0.18%

0

Недавно

42

Monero

₽15,283.85

₽3,595,210.98-

₽3,104,914

0.16%

0

Недавно

43

Binance Coin

₽22,136.56

-₽3,118,253.49

₽2,945,048

0.15%

0

Недавно

44

Decentraland

₽51.95

₽5,202,735.44-

₽2,754,685

0.14%

0

Недавно

45

BitTorrent

₽0.1678

--

₽2,550,267

0.13%

0

Недавно

46

TrueUSD

₽73.96

₽7,388.84₽5,489,813.38

₽1,864,578

0.09%

0

Недавно

47

Stellar

₽19.19

₽1,925,499.10-

₽1,852,695

0.09%

0

Недавно

48

Waves

₽1,126.82

--

₽1,815,779

0.09%

0

Недавно

49

Bitcoin Cash

₽33,287.08

₽2,513,055.75-

₽1,766,479

0.09%

0

Недавно

50

Decentraland

₽51.94

₽1,040,547.09-

₽1,620,254

0.08%

0

Недавно

51

Aidos Kuneen

₽78.71

₽1,563,066.22-

₽1,474,126

0.07%

0

Недавно

52

Bitcoin Diamond

₽128.54

--

₽1,468,606

0.07%

0

Недавно

53

EOS

₽269.00

--

₽1,457,677

0.07%

0

Недавно

54

Neo

₽2,253.29

--

₽1,313,940

0.07%

0

Недавно

55

Dash

₽10,354.97

--

₽1,272,946

0.06%

0

Недавно

56

NEM

₽11.00

₽1,104,637.54-

₽1,027,749

0.05%

0

Недавно

57

Basic Attention Token

₽39.89

--

₽986,019

0.05%

0

Недавно

58

Qtum

₽443.39

₽177,619.18-

₽844,035

0.04%

0

Недавно

59

Gas

₽473.86

₽4,799,613.48₽3,023,238.14

₽812,723

0.04%

0

Недавно

60

0x

₽47.84

--

₽824,379

0.04%

0

Недавно

61

Zilliqa

₽4.94

--

₽680,750

0.03%

0

Недавно

62

Bitcoin Gold

₽3,126.19

₽9,388.70-

₽654,749

0.03%

0

Недавно

63

OMG Network

₽273.06

₽2,732,295.17-

₽648,893

0.03%

0

Недавно

64

Qtum

₽443.44

-₽6,323,824.34

₽598,311

0.03%

0

Недавно

65

Buxcoin

₽2.55

--

₽584,440

0.03%

0

Недавно

66

Zcash

₽7,249.61

₽2,245,725.50-

₽560,011

0.03%

0

Недавно

67

Basic Attention Token

₽39.83

--

₽505,013

0.03%

0

Недавно

68

Zilliqa

₽4.92

₽986,488.56-

₽490,953

0.02%

0

Недавно

69

Metal

₽119.45

₽1,196,780.95-

₽463,472

0.02%

0

Недавно

70

Groestlcoin

₽46.00

₽464,538.51₽822,279.62

₽387,375

0.02%

0

Недавно

71

Lisk

₽183.05

₽1,835,813.72₽1,526,629.64

₽363,409

0.02%

0

Недавно

72

Metal

₽120.59

₽978,784.10-

₽354,649

0.02%

0

Недавно

73

Bloomzed Loyalty Club Ticket

₽114.76

-₽7,445.50

₽349,626

0.02%

0

Недавно

74

Ren

₽24.43

₽2,447,052.66-

₽307,094

0.02%

0

Недавно

75

Bloomzed Loyalty Club Ticket

₽114.24

-₽13,974.63

₽297,432

0.02%

0

Недавно

76

0x

₽47.82

--

₽224,119

0.01%

0

Недавно

77

Raiden Network Token

₽22.53

₽224,922.42-

₽209,922

0.01%

0

Недавно

78

Ark

₽66.40

₽3,346,195.93-

₽200,997

0.01%

0

Недавно

79

QuarkChain

₽1.08

₽547,209.08-

₽189,703

0.01%

0

Недавно

80

INO COIN

₽361.07

₽72,456,013.97₽96,728.78

₽163,549

0.01%

0

Недавно

81

INO COIN

₽361.13

₽14,491,202.79-

₽127,927

0.01%

0

Недавно

82

XRP

₽44.79

₽443,156.51-

₽105,523

0.01%

0

Недавно

83

INO COIN

₽361.76

₽3,622,800.70-

₽102,008

0.01%

0

Недавно

84

Basic Attention Token

₽40.07

₽927,819.72-

₽98,900

0.00%

0

Недавно

85

Bloomzed Loyalty Club Ticket

*** ₽116.01

--

*** ₽98,381

0.00%

0

Недавно

86

0x

₽47.97

₽197,228.60-

₽88,355

0.00%

0

Недавно

87

Aidos Kuneen

₽79.53

₽781,494.04-

₽83,158

0.00%

0

Недавно

88

EDC Blockchain

₽1.80

--

₽84,336

0.00%

0

Недавно

89

Holo

₽0.38

₽382,975.77-

₽79,555

0.00%

0

Недавно

90

Litecoin

₽9,353.25

₽371,778.15₽413,213.38

₽61,551

0.00%

0

Недавно

91

ODUWA

₽31.62

--

₽41,259

0.00%

0

Недавно

92

Footballcoin

₽0.7356

--

₽27,845

0.00%

0

46 часов назад

93

Footballcoin

₽0.8893

₽383,125.72-

₽22,260

0.00%

0

46 часов назад

94

LINA

₽0.3452

₽25,965.93-

₽11,882

0.00%

0

Недавно

95

LINA

₽0.2791

--

₽5,724

0.00%

0

Недавно

96

Vera Cruz Coin

₽13.23

--

₽2,980

0.00%

0

Недавно

97

Footballcoin

₽0.7606

₽472,521.21-

₽1,025

0.00%

0

29 часов назад

98

Vera Cruz Coin

₽183.62

--

₽550.85

0.00%

0

23 часов назад

99

CREA

₽2.81

--

₽413.70

0.00%

0

Недавно

100

Digex

₽0.05071

--

₽30.42

0.00%

0

Недавно

*** Цена/объем не включены – обнаружен выброс