Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Exrates Exrates

$76,967,697 USD
6,807 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Ethereum ETH/BTC $16,100,892 $311.35 20.92% Spot Percentage Недавно
2 Bitcoin BTC/USD $15,272,802 $11353.20 19.84% Spot Percentage Недавно
3 Dash DASH/BTC $9,494,651 $176.58 12.34% Spot Percentage Недавно
4 Litecoin LTC/BTC $6,705,571 $132.79 8.71% Spot Percentage Недавно
5 Monero XMR/BTC $6,004,833 $115.09 7.80% Spot Percentage Недавно
6 NEO NEO/BTC $5,206,433 $17.98 6.76% Spot Percentage Недавно
7 XRP XRP/BTC $4,584,255 $0.462609 5.96% Spot Percentage Недавно
8 Stellar XLM/BTC $2,602,163 $0.125240 3.38% Spot Percentage Недавно
9 Litecoin LTC/USD $1,754,565 $133.35 2.28% Spot Percentage Недавно
10 Ethereum ETH/USD $1,314,862 $312.08 1.71% Spot Percentage Недавно
11 Stellar XLM/USD $878,786 $0.125410 1.14% Spot Percentage Недавно
12 XRP XRP/USD $628,197 $0.464569 0.82% Spot Percentage Недавно
13 NEM XEM/BTC $422,447 $0.090055 0.55% Spot Percentage Недавно
14 ATBCoin ATB/BTC $367,672 $0.013757 0.48% Spot Percentage Недавно
15 PLATINCOIN PLC/USD $360,607 $16.45 0.47% Spot Percentage Недавно
16 PLATINCOIN PLC/BTC $315,753 $19.12 0.41% Spot Percentage Недавно
17 Monero XMR/USD $303,558 $115.40 0.39% Spot Percentage Недавно
18 e-Chat ECHT/BTC $302,968 $0.002647 0.39% Spot Percentage Недавно
19 Dash DASH/USD $302,247 $177.05 0.39% Spot Percentage Недавно
20 Bitcoin Diamond BCD/BTC $292,335 $1.31 0.38% Spot Percentage Недавно
21 Octoin Coin OCC/BTC $287,406 $0.097307 0.37% Spot Percentage Недавно
22 Octoin Coin OCC/USD $239,721 $0.099594 0.31% Spot Percentage Недавно
23 e-Chat ECHT/ETH $239,207 $0.002654 0.31% Spot Percentage Недавно
24 e-Chat ECHT/USD $226,269 $0.002641 0.29% Spot Percentage Недавно
25 IOTA MIOTA/BTC $218,451 $0.466818 0.28% Spot Percentage Недавно
26 PLATINCOIN PLC/ETH $207,307 $18.99 0.27% Spot Percentage Недавно
27 ATBCoin ATB/USD $205,050 $0.014266 0.27% Spot Percentage Недавно
28 Octoin Coin OCC/ETH $197,099 $0.099678 0.26% Spot Percentage Недавно
29 Aidos Kuneen ADK/BTC $194,789 $4.15 0.25% Spot Percentage Недавно
30 NEM XEM/USD $168,730 $0.090364 0.22% Spot Percentage Недавно
31 LINA LINA/ETH $165,914 $0.116388 0.22% Spot Percentage Недавно
32 IOTA MIOTA/USD $132,915 $0.457760 0.17% Spot Percentage Недавно
33 Dogecoin DOGE/USD $120,103 $0.003340 0.16% Spot Percentage Недавно
34 Binance Coin BNB/BTC $112,059 $36.71 0.15% Spot Percentage Недавно
35 Binance Coin BNB/USD $109,775 $36.69 0.14% Spot Percentage Недавно
36 Aidos Kuneen ADK/USD $91,769 $4.15 0.12% Spot Percentage Недавно
37 Bitcoin Diamond BCD/USD $82,149 $1.31 0.11% Spot Percentage Недавно
38 Qtum QTUM/USD $72,302 $4.18 0.09% Spot Percentage Недавно
39 Aidos Kuneen ADK/ETH $59,486 $4.13 0.08% Spot Percentage Недавно
40 Waves WAVES/BTC $52,889 $2.37 0.07% Spot Percentage Недавно
41 Waves WAVES/USD $48,127 $2.38 0.06% Spot Percentage Недавно
42 Qtum QTUM/BTC $38,070 $4.36 0.05% Spot Percentage Недавно
43 Dash DASH/USDT $32,754 $176.48 0.04% Spot Percentage Недавно
44 Bitcoin BTC/USDT $28,573 $11328.61 0.04% Spot Percentage Недавно
45 NEO NEO/USDT $23,149 $18.07 0.03% Spot Percentage Недавно
46 The Currency Analytics TCAT/ETH $22,679 $0.001687 0.03% Spot Percentage Недавно
47 The Currency Analytics TCAT/BTC $21,622 $0.001663 0.03% Spot Percentage Недавно
48 Stellar XLM/USDT $20,561 $0.125055 0.03% Spot Percentage Недавно
49 INO COIN INO/BTC $18,676 $1.34 0.02% Spot Percentage Недавно
50 Monero XMR/USDT $17,391 $115.08 0.02% Spot Percentage Недавно
51 Bitcoin Gold BTG/BTC $17,310 $30.24 0.02% Spot Percentage Недавно
52 Bitcoin Gold BTG/USD $16,405 $30.35 0.02% Spot Percentage Недавно
53 Welltrado WTL/USD $16,144 $0.037500 0.02% Spot Percentage Недавно
54 INO COIN INO/ETH $15,566 $1.33 0.02% Spot Percentage Недавно
55 INO COIN INO/USD $14,834 $1.29 0.02% Spot Percentage Недавно
56 XRP XRP/USDT $12,981 $0.463141 0.02% Spot Percentage Недавно
57 Litecoin LTC/USDT $12,761 $133.03 0.02% Spot Percentage Недавно
58 Qtum QTUM/ETH $10,342 $4.35 0.01% Spot Percentage Недавно
59 NEM XEM/USDT $9,289 $0.090642 0.01% Spot Percentage Недавно
60 Waves WAVES/USDT $9,165 $2.37 0.01% Spot Percentage Недавно
61 Binance Coin BNB/USDT $9,030 $36.56 0.01% Spot Percentage Недавно
62 ATBCoin ATB/USDT $8,841 $0.014291 0.01% Spot Percentage Недавно
63 Dogecoin DOGE/USDT $8,303 $0.003315 0.01% Spot Percentage Недавно
64 Welltrado WTL/BTC $7,999 $0.010635 0.01% Spot Percentage Недавно
65 Lisk LSK/BTC $7,392 $2.95 0.01% Spot Percentage Недавно
66 IOTA MIOTA/USDT $7,297 $0.458155 0.01% Spot Percentage Недавно
67 BitTorrent BTT/USD $7,229 $0.001298 0.01% Spot Percentage Недавно
68 Dogecoin DOGE/BTC $5,601 $0.003383 0.01% Spot Percentage Недавно
69 EDC Blockchain EDC/USDT $5,318 $0.003812 0.01% Spot Percentage Недавно
70 Ethereum ETH/USDT $5,254 $311.15 0.01% Spot Percentage Недавно
71 Aunite AUNIT/USD $4,473 $0.041800 0.01% Spot Percentage Недавно
72 Zilliqa ZIL/BTC $4,094 $0.020251 0.01% Spot Percentage Недавно
73 Basic Attention Token BAT/ETH $3,910 $0.315919 0.01% Spot Percentage Недавно
74 NEO NEO/TUSD $3,744 $17.93 0.00% Spot Percentage Недавно
75 BitTorrent BTT/TRX $3,541 $0.001298 0.00% Spot Percentage Недавно
76 Ethereum Classic ETC/USDT $3,459 $9.15 0.00% Spot Percentage Недавно
77 Welltrado WTL/ETH $3,204 $0.009772 0.00% Spot Percentage Недавно
78 Raiden Network Token RDN/BTC $3,203 $0.397896 0.00% Spot Percentage Недавно
79 BitTorrent BTT/ETH $2,985 $0.001298 0.00% Spot Percentage Недавно
80 Litecoin LTC/TUSD $2,731 $134.10 0.00% Spot Percentage Недавно
81 Zilliqa ZIL/ETH $2,591 $0.020346 0.00% Spot Percentage Недавно
82 0x ZRX/BTC $2,496 $0.337708 0.00% Spot Percentage Недавно
83 Zcash ZEC/USDT $2,403 $105.88 0.00% Spot Percentage Недавно
84 Zilliqa ZIL/USD $1,960 $0.020427 0.00% Spot Percentage Недавно
85 GNY GNY/BTC $1,911 $0.175359 0.00% Spot Percentage Недавно
86 XRP XRP/TUSD $1,863 $0.462296 0.00% Spot Percentage Недавно
87 Basic Attention Token BAT/BTC $1,845 $0.316099 0.00% Spot Percentage Недавно
88 Stellar XLM/TUSD $1,665 $0.124821 0.00% Spot Percentage Недавно
89 Raiden Network Token RDN/ETH $1,597 $0.398193 0.00% Spot Percentage Недавно
90 0x ZRX/ETH $1,271 $0.339349 0.00% Spot Percentage Недавно
91 IQeon IQN/ETH $1,239 $0.466797 0.00% Spot Percentage Недавно
92 Basic Attention Token BAT/USD $1,183 $0.318040 0.00% Spot Percentage Недавно
93 Bitcoiin B2G/BTC $1,173 $0.146962 0.00% Spot Percentage Недавно
94 Exosis EXO/BTC $1,172 $0.720444 0.00% Spot Percentage Недавно
95 IQeon IQN/BTC $1,072 $0.486209 0.00% Spot Percentage Недавно
96 Lisk LSK/USD $977 $2.03 0.00% Spot Percentage Недавно
97 0x ZRX/USD $924 $0.339847 0.00% Spot Percentage Недавно
98 EOS EOS/USD $853 $8.53 0.00% Spot Percentage Недавно
99 S4FE S4F/BTC $770 $0.051363 0.00% Spot Percentage Недавно
100 Footballcoin XFC/ETH $724 $0.010783 0.00% Spot Percentage Недавно
101 BitcoinZ BTCZ/BTC $445 $0.000339 0.00% Spot Percentage Недавно
102 Footballcoin XFC/USD $371 $0.010900 0.00% Spot Percentage Недавно
103 Bitcore BTX/BTC $164 $1.13 0.00% Spot Percentage Недавно
104 Lisk LSK/USDT $162 $2.04 0.00% Spot Percentage Недавно
105 LINA LINA/BTC $85 $0.123317 0.00% Spot Percentage 9 часов назад
106 Bitcoin Atom BCA/BTC $69 $0.255006 0.00% Spot Percentage Недавно
107 Education Ecosystem LEDU/ETH $61 $0.010419 0.00% Spot Percentage 5 часов назад
108 Bitcoiin B2G/ETH $32 $0.112087 0.00% Spot Percentage Недавно
109 Bitcoiin B2G/USD $25 $0.150000 0.00% Spot Percentage Недавно
110 Lunes LUNES/BTC $18 $0.008033 0.00% Spot Percentage Недавно
111 Peerplays PPY/BTC $17 $0.991106 0.00% Spot Percentage 34 часов назад
112 Exosis EXO/USD $14 $0.620000 0.00% Spot Percentage Недавно
113 Gas GAS/USDT $7 $3.50 0.00% Spot Percentage 3 часов назад
114 Exosis EXO/ETH $0 $1.23 0.00% Spot Percentage Недавно
115 Etheera ETA/BTC $0 $0.000113 0.00% Spot Percentage 23 часов назад
116 BitWhite BTW/USD $0 $0.003350 0.00% Spot Percentage 19 часов назад
117 Etheera ETA/ETH $0 $0.000031 0.00% Spot Percentage 23 часов назад
118 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 23 часов назад

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 ACT/BTC 887.618211222 2.22e-06 Недавно
2 AMN/USD 230.0 1.099e-05 Недавно
3 ARK/BTC 18165.3432762 4.493e-05 Недавно
4 ARK/ETH 7229.92135 0.00162757 Недавно
5 ARN/BTC 17115.34922 4.174e-05 Недавно
6 ARN/ETH 16362.98568 0.00151654 Недавно
7 BCA/USD 216.424079692 0.13 Недавно
8 BCH/BTC 5.515139649 0.0416622 Недавно
9 BCH/USD 6.0368 473.3643 Недавно
10 BTCZ/USD 128797.592515 0.0003 Недавно
11 BTT/BTC 2204713.59873 1.3e-07 Недавно
12 BTW/BTC 4911.89087949 3.9e-07 Недавно
13 CREA/BTC 15671.988885 6.5e-06 Недавно
14 CRON/BTC 766.107622146 5.63e-05 Недавно
15 CRON/ETH 1674.0 0.00201 Недавно
16 CRON/USD 84590.0 0.628 Недавно
17 DARC/BTC 10415413.0039 8.7e-07 Недавно
18 DIGIT/BTC 922.0 1e-07 Недавно
19 EDC/BTC 28287772.5178 3.37e-07 Недавно
20 EDC/IDR 5894412.24012 53.14079 Недавно
21 EDC/USD 29733122.5633 0.003800476 Недавно
22 EMBR/BTC 2.0 0.00016997 Недавно
23 EMBR/USD 0.94746075 1.3 Недавно
24 EOS/BTC 71.05738 0.001353326 Недавно
25 ETC/BTC 889.694023227 0.00080537 Недавно
26 ETC/USD 1510.91722775 9.1683 Недавно
27 GAPI/BTC 73492.24784 2.376e-05 Недавно
28 GAPI/ETH 66405.82043 0.00086554 Недавно
29 GAPI/USD 48886.9306 0.2563587 Недавно
30 GAS/BTC 4832.600362 0.00031382 Недавно
31 GIGC/BTC 1000.0 1.62e-06 Недавно
32 GNT/BTC 25764.38343 8.47e-06 Недавно
33 GOL/BTC 1.104524625 1.41e-07 Недавно
34 GOS/USD 1582599.5637 8.97e-06 Недавно
35 GRS/BTC 19281.65434 3.678e-05 Недавно
36 GRS/ETH 6851.72635 0.00135172 Недавно
37 HNI/ETH 1041623.17326 1.8e-06 Недавно
38 HOT/BTC 3976477.6251 1.7e-07 Недавно
39 HOT/ETH 3125536.52436 5.89e-06 Недавно
40 IQN/USD 130.485944895 0.42 Недавно
41 KAZE/BTC 15.0 6.5e-07 Недавно
42 LHT/BTC 16324.47 4.96e-06 Недавно
43 LHT/ETH 25321.45 9.995e-05 Недавно
44 LHT/USD 20279.27 0.00022131 Недавно
45 MANA/BTC 154785.65221 4.69e-06 Недавно
46 MANA/ETH 84982.213892 0.00016945 Недавно
47 MCO/BTC 13295.8389298 0.00063565 Недавно
48 MCO/ETH 6804.7151 0.02311657 Недавно
49 MNC/BTC 1108585.0 3.3e-07 Недавно
50 MNC/ETH 1689507.0 1.2e-05 Недавно
51 MNC/USD 1644143.0 0.0038 Недавно
52 MODL/BTC 547373.0 1e-07 Недавно
53 MTL/BTC 7193.8191 5.534e-05 Недавно
54 MTL/ETH 7011.0732 0.00201553 Недавно
55 NEO/USD 624.72168085 18.2426 Недавно
56 NIO/BTC 894.043190128 1.2e-07 Недавно
57 NPXS/BTC 24714479.9424 9e-08 Недавно
58 NPXS/ETH 10522002.2825 2.9e-06 Недавно
59 NPXS/USD 16451.0273356 0.00072 Недавно
60 OMG/BTC 6434.54956662 0.00020384 Недавно
61 OMG/USD 6163.52129483 2.33196 Недавно
62 OWC/BTC 13.769252471 1.7e-05 Недавно
63 OWC/ETH 89.56 0.00039999 Недавно
64 PHI/USD 60.0 0.162 Недавно
65 QKC/BTC 325910.09539 1.63e-06 Недавно
66 QKC/ETH 388808.6042 5.876e-05 Недавно
67 REN/BTC 63115.96931 5.48e-06 Недавно
68 REP/BTC 463.70061 0.00157129 Недавно
69 REP/USD 706.47649 17.59725 Недавно
70 RTH/BTC 1257.7702 7e-05 Недавно
71 RWDS/BTC 11.0 0.000267 Недавно
72 RWDS/ETH 11.0 0.0117 Недавно
73 STOR/BTC 156.25500499 2.002e-05 Недавно
74 STOR/ETH 134.26 0.00052002 Недавно
75 STOR/USD 116.055 1.271 Недавно
76 TOA/ETH 38825.2812121 1.2e-07 Недавно
77 TRX/BTC 498383.201681 3.42e-06 Недавно
78 TRX/BTT 97791.0 29.945350985 Недавно
79 TRX/ETH 576328.58091 0.0001247 Недавно
80 TRX/USD 523337.189648 0.03891 Недавно
81 TTP/ETH 59.63014 0.00112 Недавно
82 TUSD/USD 6743.461303 1.004124 Недавно
83 USDC/USD 4711.18249791 1.003916 Недавно
84 VOLLAR/ETH 1.12 0.01269942 Недавно
85 VRBS/ETH 0.86172 21.210096133 Недавно
86 VRBS/USD 0.799 6573.845676 Недавно
87 VRBS/USDT 0.83856 6570.00826 Недавно
88 WOLF/BTC 983075.649197 1.4e-07 Недавно
89 WOLF/ETH 794846.025947 5.106e-06 Недавно
90 WOLF/USD 595131.77722 0.001589 Недавно
91 XAU/ETH 610.0 6.6e-05 Недавно
92 XAU/USD 260.0 0.017 Недавно
93 XFC/BTC 82438.0867386 9.7e-07 Недавно
94 ZEC/BTC 1219.21891928 0.00936231 Недавно
95 ZEC/USD 88.75115998 106.5393 Недавно
96 ZUBE/ETH 7699.0 1e-07 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request