Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Exrates Exrates

$871,339,375 USD
85,195 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $129,678,612 $10241.65 14.88% Spot Percentage Недавно
2 Bitcoin BTC/USD $114,451,578 $10193.22 13.14% Spot Percentage Недавно
3 Ethereum ETH/USDT $103,003,679 $213.07 11.82% Spot Percentage Недавно
4 Ethereum ETH/USD $100,183,170 $211.91 11.50% Spot Percentage Недавно
5 Ethereum ETH/BTC $69,914,725 $212.94 8.02% Spot Percentage Недавно
6 XRP XRP/USD $58,040,035 $0.317379 6.66% Spot Percentage Недавно
7 XRP XRP/USDT $52,677,533 $0.315802 6.05% Spot Percentage Недавно
8 XRP XRP/BTC $38,908,119 $0.318445 4.47% Spot Percentage Недавно
9 Litecoin LTC/USDT $28,731,284 $79.22 3.30% Spot Percentage Недавно
10 Litecoin LTC/USD $26,791,813 $79.01 3.07% Spot Percentage Недавно
11 Litecoin LTC/BTC $21,601,427 $79.23 2.48% Spot Percentage Недавно
12 Stellar XLM/USD $13,586,764 $0.080936 1.56% Spot Percentage Недавно
13 Stellar XLM/BTC $12,348,162 $0.081401 1.42% Spot Percentage Недавно
14 Monero XMR/BTC $8,737,209 $77.97 1.00% Spot Percentage Недавно
15 Ethereum Classic ETC/USDT $8,357,440 $6.51 0.96% Spot Percentage Недавно
16 USD Coin USDC/USD $6,970,203 $1.00 0.80% Spot Percentage Недавно
17 Stellar XLM/USDT $6,442,680 $0.081111 0.74% Spot Percentage Недавно
18 Dash DASH/BTC $5,301,047 $97.40 0.61% Spot Percentage Недавно
19 Binance Coin BNB/USD $5,114,401 $21.95 0.59% Spot Percentage Недавно
20 NEO NEO/BTC $5,032,152 $10.10 0.58% Spot Percentage Недавно
21 BitTorrent BTT/USD $4,834,778 $0.000633 0.55% Spot Percentage Недавно
22 Binance Coin BNB/BTC $4,684,203 $22.02 0.54% Spot Percentage Недавно
23 TrueUSD TUSD/USD $4,475,761 $1.00 0.51% Spot Percentage Недавно
24 NEO NEO/USDT $4,109,687 $10.06 0.47% Spot Percentage Недавно
25 Binance Coin BNB/USDT $3,792,760 $22.04 0.44% Spot Percentage Недавно
26 Monero XMR/USD $3,410,208 $77.77 0.39% Spot Percentage Недавно
27 Qtum QTUM/USD $3,038,779 $2.28 0.35% Spot Percentage Недавно
28 Ren REN/BTC $2,020,480 $0.045185 0.23% Spot Percentage Недавно
29 Dash DASH/USD $2,019,623 $97.14 0.23% Spot Percentage Недавно
30 Basic Attention Token BAT/BTC $1,876,809 $0.196688 0.22% Spot Percentage Недавно
31 Qtum QTUM/BTC $1,702,203 $2.28 0.20% Spot Percentage Недавно
32 Monero XMR/USDT $1,575,285 $78.05 0.18% Spot Percentage Недавно
33 Waves WAVES/BTC $1,500,251 $1.16 0.17% Spot Percentage Недавно
34 Dash DASH/USDT $1,341,055 $97.59 0.15% Spot Percentage Недавно
35 0x ZRX/BTC $1,183,505 $0.195461 0.14% Spot Percentage Недавно
36 XRP XRP/TUSD $1,093,487 $0.318587 0.13% Spot Percentage Недавно
37 QuarkChain QKC/BTC $1,067,043 $0.008281 0.12% Spot Percentage Недавно
38 Metal MTL/BTC $868,130 $0.338069 0.10% Spot Percentage Недавно
39 Basic Attention Token BAT/USD $862,952 $0.196360 0.10% Spot Percentage Недавно
40 LINA LINA/ETH $835,661 $0.090567 0.10% Spot Percentage Недавно
41 NEM XEM/BTC $765,743 $0.048779 0.09% Spot Percentage Недавно
42 0x ZRX/USD $757,277 $0.194950 0.09% Spot Percentage Недавно
43 Zcash ZEC/USDT $754,037 $53.17 0.09% Spot Percentage Недавно
44 MCO MCO/BTC $500,010 $3.46 0.06% Spot Percentage Недавно
45 Bitcoin Gold BTG/BTC $480,085 $10.80 0.06% Spot Percentage Недавно
46 Waves WAVES/USDT $478,292 $1.16 0.05% Spot Percentage Недавно
47 Waves WAVES/USD $472,594 $1.16 0.05% Spot Percentage Недавно
48 Holo HOT/BTC $430,201 $0.000818 0.05% Spot Percentage Недавно
49 Holo HOT/ETH $303,760 $0.000912 0.03% Spot Percentage Недавно
50 Basic Attention Token BAT/ETH $300,063 $0.196584 0.03% Spot Percentage Недавно
51 Ark ARK/BTC $299,110 $0.229503 0.03% Spot Percentage Недавно
52 0x ZRX/ETH $276,854 $0.195399 0.03% Spot Percentage Недавно
53 Aeron ARN/BTC $260,341 $0.204968 0.03% Spot Percentage Недавно
54 Decentraland MANA/BTC $247,559 $0.033940 0.03% Spot Percentage Недавно
55 Litecoin LTC/TUSD $231,854 $79.49 0.03% Spot Percentage Недавно
56 Aidos Kuneen ADK/BTC $229,994 $3.61 0.03% Spot Percentage Недавно
57 Pundi X NPXS/ETH $226,957 $0.000371 0.03% Spot Percentage Недавно
58 Raiden Network Token RDN/BTC $212,233 $0.169188 0.02% Spot Percentage Недавно
59 Bitcoin Diamond BCD/BTC $203,461 $0.631261 0.02% Spot Percentage Недавно
60 Groestlcoin GRS/BTC $201,742 $0.235714 0.02% Spot Percentage Недавно
61 PLATINCOIN PLC/BTC $171,223 $8.18 0.02% Spot Percentage Недавно
62 PLATINCOIN PLC/ETH $170,630 $8.29 0.02% Spot Percentage Недавно
63 Qtum QTUM/ETH $161,263 $2.28 0.02% Spot Percentage Недавно
64 PLATINCOIN PLC/USD $159,516 $8.18 0.02% Spot Percentage Недавно
65 Aidos Kuneen ADK/USD $126,888 $4.73 0.01% Spot Percentage Недавно
66 MCO MCO/ETH $94,122 $3.48 0.01% Spot Percentage Недавно
67 Aeron ARN/ETH $84,691 $0.204302 0.01% Spot Percentage Недавно
68 Aidos Kuneen ADK/ETH $78,162 $4.82 0.01% Spot Percentage Недавно
69 Metal MTL/ETH $77,754 $0.337226 0.01% Spot Percentage Недавно
70 NEO NEO/TUSD $47,866 $10.07 0.01% Spot Percentage Недавно
71 Zilliqa ZIL/BTC $39,954 $0.007667 0.00% Spot Percentage Недавно
72 Decentraland MANA/ETH $35,655 $0.033689 0.00% Spot Percentage Недавно
73 Zilliqa ZIL/USD $33,003 $0.007604 0.00% Spot Percentage Недавно
74 Zilliqa ZIL/ETH $29,906 $0.007640 0.00% Spot Percentage Недавно
75 Cryptocean CRON/USD $23,891 $0.310000 0.00% Spot Percentage Недавно
76 ATBCoin ATB/BTC $20,471 $0.001012 0.00% Spot Percentage Недавно
77 The Currency Analytics TCAT/ETH $20,220 $0.001682 0.00% Spot Percentage Недавно
78 The Currency Analytics TCAT/BTC $20,204 $0.001677 0.00% Spot Percentage Недавно
79 QuarkChain QKC/ETH $17,987 $0.008264 0.00% Spot Percentage Недавно
80 Raiden Network Token RDN/ETH $14,404 $0.168975 0.00% Spot Percentage Недавно
81 Asgard ASG/USD $10,643 $0.003050 0.00% Spot Percentage Недавно
82 e-Chat ECHT/BTC $10,485 $0.000603 0.00% Spot Percentage Недавно
83 Aitheon ACU/ETH $10,412 $0.001942 0.00% Spot Percentage Недавно
84 Octoin Coin OCC/BTC $8,839 $0.015784 0.00% Spot Percentage Недавно
85 Ark ARK/ETH $8,491 $0.230071 0.00% Spot Percentage Недавно
86 Dogecoin DOGE/USD $5,959 $0.002776 0.00% Spot Percentage Недавно
87 Octoin Coin OCC/ETH $4,926 $0.015701 0.00% Spot Percentage Недавно
88 Groestlcoin GRS/ETH $4,883 $0.230075 0.00% Spot Percentage Недавно
89 e-Chat ECHT/ETH $4,842 $0.000920 0.00% Spot Percentage Недавно
90 e-Chat ECHT/USD $4,149 $0.000840 0.00% Spot Percentage Недавно
91 Octoin Coin OCC/USD $3,992 $0.015848 0.00% Spot Percentage Недавно
92 IQeon IQN/USD $3,866 $0.568271 0.00% Spot Percentage Недавно
93 IQeon IQN/ETH $3,811 $0.568965 0.00% Spot Percentage Недавно
94 Dogecoin DOGE/BTC $3,359 $0.002761 0.00% Spot Percentage Недавно
95 IQeon IQN/BTC $3,358 $0.527499 0.00% Spot Percentage Недавно
96 ATBCoin ATB/USD $3,033 $0.001011 0.00% Spot Percentage Недавно
97 INO COIN INO/USD $1,708 $2.02 0.00% Spot Percentage Недавно
98 INO COIN INO/BTC $1,677 $2.04 0.00% Spot Percentage Недавно
99 Dogecoin DOGE/USDT $1,403 $0.002759 0.00% Spot Percentage Недавно
100 Lisk LSK/BTC $1,354 $1.01 0.00% Spot Percentage Недавно
101 IOTA MIOTA/BTC $1,341 $0.300368 0.00% Spot Percentage Недавно
102 EDC Blockchain EDC/USDT $1,337 $0.005566 0.00% Spot Percentage Недавно
103 INO COIN INO/ETH $1,192 $2.11 0.00% Spot Percentage Недавно
104 IOTA MIOTA/USD $1,090 $0.289497 0.00% Spot Percentage Недавно
105 ATBCoin ATB/USDT $969 $0.001012 0.00% Spot Percentage Недавно
106 S4FE S4F/BTC $766 $0.051042 0.00% Spot Percentage 59 часов назад
107 Cryptocean CRON/BTC $746 $0.324478 0.00% Spot Percentage Недавно
108 Footballcoin XFC/ETH $644 $0.006621 0.00% Spot Percentage Недавно
109 Footballcoin XFC/USD $431 $0.006550 0.00% Spot Percentage Недавно
110 LHT LHT/BTC $407 $0.003375 0.00% Spot Percentage Недавно
111 Exosis EXO/BTC $292 $0.419137 0.00% Spot Percentage Недавно
112 Cryptocean CRON/ETH $203 $0.124722 0.00% Spot Percentage Недавно
113 LHT LHT/ETH $16 $0.002126 0.00% Spot Percentage Недавно
114 LINA LINA/BTC $11 $0.085054 0.00% Spot Percentage 16 часов назад
115 LHT LHT/USD $5 $0.002900 0.00% Spot Percentage Недавно
116 Exosis EXO/USD $1 $0.541200 0.00% Spot Percentage Недавно
117 Exosis EXO/ETH $1 $0.754386 0.00% Spot Percentage Недавно
118 Bitcoiin B2G/BTC $0 $0.002556 0.00% Spot Percentage Недавно
119 Bitcoin SV BSV/USD $0 $125.75 0.00% Spot Percentage Недавно
120 Etheera ETA/USD $0 $0.000012 0.00% Spot Percentage Недавно
121 Etheera ETA/BTC $0 $0.000102 0.00% Spot Percentage Недавно
122 Etheera ETA/ETH $0 $0.000021 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 BCH/BTC 36858.6495346 0.03206801 Недавно
2 BCH/USD 74727.5855 327.4883 Недавно
3 BSV/BTC 0.001 0.01235 Недавно
4 BTX/BTC 2.100002 2.201e-05 Недавно
5 CREA/BTC 7990.50873999 4e-06 Недавно
6 CREA/ETH 1276.67743999 0.0002 Недавно
7 CREA/USD 50.0 0.044 Недавно
8 DARC/BTC 11995157.7457 2.9e-07 Недавно
9 DIGIT/BTC 229.0 1e-07 Недавно
10 EDC/BTC 631245.9603 5.43e-07 Недавно
11 EDC/IDR 615041.57923 58.85876 Недавно
12 EDC/USD 1638714.10581 0.005611554 Недавно
13 ETC/BTC 631032.64 0.00063501 Недавно
14 ETC/USD 1230236.9016 6.4754 Недавно
15 GAS/BTC 264054.705371 0.0001391 Недавно
16 GNT/BTC 9704513.63529 6.12e-06 Недавно
17 GOS/USD 293827.952602 8.97e-06 Недавно
18 GST/USD 0.784313725 0.00025201 Недавно
19 INK/USD 0.0188 0.017 Недавно
20 IOTA/USDT 3115.9792 0.295698015 Недавно
21 LCC/BTC 483.734176819 7.8e-07 Недавно
22 LCC/ETH 72.488243153 9.483e-05 Недавно
23 LCC/USD 1.251454307 0.015987 Недавно
24 MEXC/BTC 665042.8373 4.875e-05 Недавно
25 MEXC/USDT 144678.971429 0.4919 Недавно
26 MNC/BTC 968000.02 5.8e-07 Недавно
27 MNC/ETH 594880.797209 8e-06 Недавно
28 MNC/USD 506000.01 0.01 Недавно
29 MODL/BTC 696.0 1e-07 Недавно
30 NEO/USD 622247.6767 10.0571 Недавно
31 NPXS/BTC 1157.95 4e-08 Недавно
32 OMG/BTC 699535.345402 0.00011699 Недавно
33 OMG/USD 595674.49995 1.19686 Недавно
34 REB/ETH 36.6765 1e-07 Недавно
35 REB/USD 1.267992267 1.5e-05 Недавно
36 REP/BTC 78575.61957 0.00108699 Недавно
37 SAT/ETH 725.0 3.5e-06 Недавно
38 SPC/BTC 0.95 3.31e-07 Недавно
39 TRX/BTC 497522160.909 1.77e-06 Недавно
40 TRX/ETH 89821004.465 8.472e-05 Недавно
41 TRX/USD 1266695787.47 0.01810252 Недавно
42 TTP/ETH 4462.92 0.000244 Недавно
43 VINCI/BTC 243755.625521 0.00012507 Недавно
44 WTL/ETH 5000.0 6.8e-05 Недавно
45 WTL/USD 10000.0 0.0384 Недавно
46 XAU/ETH 153.0 2.912e-05 Недавно
47 XAU/USD 211.7 0.00863 Недавно
48 XFC/BTC 80981.0 6.5e-07 Недавно
49 XLM/TUSD 3914121.744 0.081699 Недавно
50 ZEC/BTC 69570.271 0.00517598 Недавно
51 ZEC/USD 13314.50681 52.8148 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request