Рейтинг
Недавно добавлены
Категории
Spotlight
Выигравшие и проигравшие
Глобальные графики
Исторические "снимки"
Price Estimates
Парачейны Polkadot
Страны с законным платежным средством
Fiats / Companies Rankings
Spot
Деривативы
DEX
Overall NFT Stats
Top Collections
Конвертер
Мобильные приложения
Проводник блокчейна
Вакансии
API для торговли криптовалютой
Виджеты для сайта
Бесплатные раздачи
Бриллиантовые вознаграждения
Referral Program
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Alexandria
Видео
Обновления рынка
Глоссарий
Где купить
Информационный листок
Методика
Bitstamp
Объем (24 ч)
₽6,347,590,667.405,809 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  XRP | ₽17.69 | ₽76,248,939.76 | ₽65,140,177.80 | ₽1,671,350,965 | 26.33% | 601 | Недавно | |
2 |  Bitcoin | ₽1,091,212.83 | ₽290,905,467.88 | ₽437,519,466.67 | ₽1,714,535,476 | 27.01% | 619 | Недавно | |
3 | Bitcoin | ₽1,092,906.21 | ₽61,849,738.78 | ₽199,447,851.89 | ₽646,987,517 | 10.19% | 599 | Недавно | |
4 |  Ethereum | ₽59,326.00 | ₽118,940,420.52 | ₽195,051,406.88 | ₽562,610,144 | 8.86% | 594 | Недавно | |
5 |  Stellar | ₽6.12 | ₽2,752,642.19 | ₽12,674,704.56 | ₽24,196,965 | 0.38% | 481 | Недавно | |
6 | XRP | ₽17.75 | ₽4,736,208.54 | ₽1,697,097.32 | ₽14,832,995 | 0.23% | 403 | Недавно | |
7 |  Tether | ₽56.77 | ₽59,190,577.55 | ₽88,362,439.62 | ₽272,506,981 | 4.29% | 633 | Недавно | |
8 |  USD Coin | ₽56.86 | ₽20,088,038.84 | ₽26,392,875.60 | ₽13,779,264 | 0.22% | 316 | Недавно | |
9 | Ethereum | ₽59,384.27 | ₽42,369,276.46 | ₽143,062,701.38 | ₽417,119,701 | 6.57% | 593 | Недавно | |
10 | XRP | ₽17.71 | ₽58,373,465.41 | ₽57,472,968.24 | ₽207,293,283 | 3.27% | 601 | Недавно | |
11 | Ethereum | ₽59,332.75 | ₽8,809,622.70 | ₽10,755,471.34 | ₽84,165,126 | 1.33% | 550 | Недавно | |
12 | Bitcoin | ₽1,092,594.62 | ₽16,923,428.01 | ₽16,726,608.91 | ₽77,703,928 | 1.22% | 583 | Недавно | |
13 | Tether | ₽56.73 | ₽75,077,925.51 | ₽41,529,571.94 | ₽62,470,198 | 0.98% | 361 | Недавно | |
14 |  ApeCoin | ₽254.72 | ₽1,215,391.23 | ₽1,777,646.48 | ₽38,565,952 | 0.61% | 231 | Недавно | |
15 | USD Coin | ₽56.78 | ₽93,662,706.86 | ₽92,568,554.87 | ₽63,570,438 | 1.00% | 614 | Недавно | |
16 | Stellar | ₽6.12 | ₽14,316,522.68 | ₽20,885,052.92 | ₽45,447,552 | 0.72% | 472 | Недавно | |
17 |  Litecoin | ₽2,878.06 | ₽12,051,982.66 | ₽39,762,997.20 | ₽32,273,891 | 0.51% | 470 | Недавно | |
18 |  OMG Network | ₽101.40 | ₽550,035.83 | ₽541,388.91 | ₽642,681 | 0.01% | 343 | Недавно | |
19 |  yearn.finance | ₽305,113.88 | ₽805,507.18 | ₽1,029,960.40 | ₽550,609 | 0.01% | 394 | Недавно | |
20 | ApeCoin | ₽254.46 | ₽2,460,816.22 | ₽3,981,627.00 | ₽28,968,614 | 0.46% | 322 | Недавно | |
21 | Litecoin | ₽2,880.12 | ₽4,414,931.02 | ₽22,389,190.97 | ₽27,810,847 | 0.44% | 512 | Недавно | |
22 |  Basic Attention Token | ₽23.65 | ₽872,791.71 | ₽1,876,095.66 | ₽533,268 | 0.01% | 288 | Недавно | |
23 |  Compound | ₽2,598.74 | ₽825,880.09 | ₽833,487.15 | ₽545,379 | 0.01% | 290 | Недавно | |
24 |  0x | ₽16.83 | ₽4,345,412.35 | ₽5,328,321.39 | ₽386,252 | 0.01% | 421 | Недавно | |
25 |  Immutable X | ₽49.98 | ₽348,604.14 | ₽295,123.21 | ₽404,360 | 0.01% | 154 | Недавно | |
26 |  Hedera | ₽3.49 | ₽1,023,955.02 | ₽1,438,956.50 | ₽462,721 | 0.01% | 387 | Недавно | |
27 |  Curve DAO Token | ₽42.74 | ₽936,265.65 | ₽981,356.15 | ₽482,501 | 0.01% | 286 | Недавно | |
28 |  Chainlink | ₽349.32 | ₽21,860,137.13 | ₽22,941,149.13 | ₽21,066,440 | 0.33% | 368 | Недавно | |
29 |  Synthetix | ₽128.51 | ₽291,224.53 | ₽598,197.75 | ₽368,308 | 0.01% | 163 | Недавно | |
30 |  Bitcoin Cash | ₽5,865.75 | ₽3,985,451.18 | ₽33,434,271.32 | ₽24,682,889 | 0.39% | 531 | Недавно | |
31 | Chainlink | ₽349.50 | ₽10,652,677.95 | ₽11,393,878.13 | ₽22,940,675 | 0.36% | 339 | Недавно | |
32 | Immutable X | ₽49.17 | ₽350,284.55 | ₽300,935.33 | ₽337,232 | 0.01% | 191 | Недавно | |
33 |  Uniswap | ₽279.01 | ₽1,682,318.25 | ₽1,662,689.84 | ₽298,497 | 0.00% | 434 | Недавно | |
34 |  Audius | ₽19.02 | ₽620,461.22 | ₽1,808,843.25 | ₽229,532 | 0.00% | 388 | Недавно | |
35 |  FTX Token | ₽1,374.56 | ₽468,352.24 | ₽2,336,749.77 | ₽260,782 | 0.00% | 425 | Недавно | |
36 |  SushiSwap | ₽53.79 | ₽778,108.57 | ₽786,774.22 | ₽286,749 | 0.00% | 389 | Недавно | |
37 |  Amp | ₽0.5266 | ₽14,810.66 | ₽13,968.16 | ₽189,733 | 0.00% | 39 | Недавно | |
38 | Uniswap | ₽275.84 | ₽3,734,698.93 | ₽3,753,544.77 | ₽7,852,813 | 0.12% | 470 | Недавно | |
39 | Curve DAO Token | ₽42.38 | ₽821,350.81 | ₽1,213,902.20 | ₽6,476,328 | 0.10% | 440 | Недавно | |
40 |  Storj | ₽37.31 | ₽242,394.11 | ₽247,933.51 | ₽217,902 | 0.00% | 319 | Недавно | |
41 |  Celsius | ₽35.15 | ₽14,703.54 | ₽32,840.73 | ₽189,155 | 0.00% | 118 | Недавно | |
42 |  Alpha Venture DAO | ₽6.18 | ₽415,290.83 | ₽420,392.21 | ₽157,556 | 0.00% | 152 | Недавно | |
43 | Ethereum | ₽59,381.26 | ₽19,984,801.21 | ₽28,369,942.94 | ₽14,146,559 | 0.22% | 571 | Недавно | |
44 |  Chiliz | ₽5.60 | ₽720,284.73 | ₽1,074,448.06 | ₽176,575 | 0.00% | 392 | Недавно | |
45 | XRP | ₽17.75 | ₽11,248,161.63 | ₽11,463,129.30 | ₽11,416,432 | 0.18% | 351 | Недавно | |
46 |  Cardano | ₽25.30 | ₽6,097,925.34 | ₽5,471,163.19 | ₽4,980,440 | 0.08% | 453 | Недавно | |
47 | Bitcoin Cash | ₽5,868.65 | ₽2,076,230.08 | ₽9,201,474.05 | ₽5,779,940 | 0.09% | 456 | Недавно | |
48 | Uniswap | ₽277.42 | ₽1,960,999.80 | ₽2,221,853.32 | ₽7,573,728 | 0.12% | 462 | Недавно | |
49 | Bitcoin | ₽1,091,872.18 | ₽10,908,245.89 | ₽17,965,795.39 | ₽10,356,797 | 0.16% | 527 | Недавно | |
50 |  Songbird | ₽1.63 | ₽744,774.19 | ₽744,935.09 | ₽3,974,141 | 0.06% | 262 | Недавно | |
51 | USD Coin | ₽56.88 | ₽2,936,888.01 | ₽2,857,833.04 | ₽4,432,669 | 0.07% | 415 | Недавно | |
52 | Litecoin | ₽2,852.44 | ₽7,946,541.33 | ₽6,625,699.20 | ₽3,659,883 | 0.06% | 504 | Недавно | |
53 | Cardano | ₽25.52 | ₽2,789,475.18 | ₽3,163,234.39 | ₽2,666,592 | 0.04% | 454 | Недавно | |
54 |  Avalanche | ₽925.80 | ₽1,372,240.80 | ₽1,873,332.05 | ₽2,336,767 | 0.04% | 330 | Недавно | |
55 |  Algorand | ₽17.41 | ₽1,037,536.57 | ₽1,488,785.42 | ₽4,344,920 | 0.07% | 401 | Недавно | |
56 |  The Sandbox | ₽58.61 | ₽1,043,377.38 | ₽1,753,843.45 | ₽3,905,971 | 0.06% | 390 | Недавно | |
57 |  Aave | ₽3,159.79 | ₽3,208,498.68 | ₽3,345,354.65 | ₽2,152,681 | 0.03% | 454 | Недавно | |
58 |  Polygon | ₽26.49 | ₽3,138,476.07 | ₽3,583,178.74 | ₽2,587,514 | 0.04% | 437 | Недавно | |
59 | Ethereum | ₽59,434.07 | ₽5,897,493.48 | ₽6,521,710.98 | ₽2,469,255 | 0.04% | 438 | Недавно | |
60 | Bitcoin | ₽1,088,763.37 | ₽12,412,311.26 | ₽12,107,714.39 | ₽4,092,208 | 0.06% | 523 | Недавно | |
61 | Curve DAO Token | ₽42.34 | ₽1,496,976.45 | ₽1,689,809.87 | ₽3,698,207 | 0.06% | 435 | Недавно | |
62 | Litecoin | ₽2,879.52 | ₽872,898.14 | ₽868,324.39 | ₽1,971,912 | 0.03% | 344 | Недавно | |
63 | Algorand | ₽17.32 | ₽453,983.52 | ₽1,359,814.17 | ₽2,085,736 | 0.03% | 437 | Недавно | |
64 | Avalanche | ₽925.84 | ₽2,334,466.48 | ₽3,833,293.00 | ₽823,555 | 0.01% | 393 | Недавно | |
65 | The Sandbox | ₽58.73 | ₽2,245,484.08 | ₽2,181,808.86 | ₽1,203,271 | 0.02% | 394 | Недавно | |
66 |  UMA | ₽140.98 | ₽242,331.45 | ₽360,963.61 | ₽1,612,938 | 0.03% | 165 | Недавно | |
67 | Bitcoin Cash | ₽5,828.03 | ₽1,005,588.38 | ₽3,762,430.63 | ₽1,495,974 | 0.02% | 403 | Недавно | |
68 | Songbird | ₽1.65 | ₽714,882.39 | ₽694,895.34 | ₽1,953,725 | 0.03% | 275 | Недавно | |
69 | Synthetix | ₽128.74 | ₽465,651.19 | ₽327,568.10 | ₽962,423 | 0.02% | 359 | Недавно | |
70 | Stellar | ₽6.12 | ₽2,849,537.31 | ₽3,413,706.30 | ₽2,072,189 | 0.03% | 292 | Недавно | |
71 | Polygon | ₽26.13 | ₽4,865,106.95 | ₽4,847,429.36 | ₽1,586,674 | 0.02% | 448 | Недавно | |
72 | XRP | ₽17.78 | ₽2,510,685.78 | ₽13,171.21 | ₽682,450 | 0.01% | 185 | Недавно | |
73 | Hedera | ₽3.53 | ₽472,512.70 | ₽1,309,072.68 | ₽2,039,352 | 0.03% | 345 | Недавно | |
74 | Aave | ₽3,198.23 | ₽1,083,283.89 | ₽2,064,213.91 | ₽889,507 | 0.01% | 461 | Недавно | |
75 | Aave | ₽3,199.08 | ₽942,345.77 | ₽1,613,414.18 | ₽729,091 | 0.01% | 432 | Недавно | |
76 |  Fantom | ₽13.65 | ₽515,472.83 | ₽515,632.32 | ₽890,755 | 0.01% | 381 | Недавно | |
77 |  Gala | ₽2.97 | ₽1,441,918.83 | ₽1,472,688.03 | ₽1,463,965 | 0.02% | 452 | Недавно | |
78 | Ethereum | ₽58,832.35 | ₽8,986,716.79 | ₽13,774,119.27 | ₽1,182,139 | 0.02% | 417 | Недавно | |
79 | OMG Network | ₽100.70 | ₽2,067,646.88 | ₽11,009,061.44 | ₽760,620 | 0.01% | 236 | Недавно | |
80 |  Maker | ₽50,506.96 | ₽748,715.65 | ₽1,222,705.32 | ₽686,758 | 0.01% | 381 | Недавно | |
81 |  Axie Infinity | ₽769.07 | ₽530,857.10 | ₽1,238,855.79 | ₽376,940 | 0.01% | 176 | Недавно | |
82 | Celsius | ₽34.34 | ₽12,107.12 | ₽154,653.27 | ₽719,965 | 0.01% | 204 | Недавно | |
83 | Chiliz | ₽5.59 | ₽16,736.57 | ₽556,265.66 | ₽214,954 | 0.00% | 202 | Недавно | |
84 |  Aragon | ₽85.89 | - | ₽11,948.34 | ₽358,591 | 0.01% | 13 | Недавно | |
85 |  The Graph | ₽5.22 | ₽1,024,249.18 | ₽1,080,229.73 | ₽328,522 | 0.01% | 369 | Недавно | |
86 | Chainlink | ₽349.63 | ₽2,327,389.77 | ₽1,667,112.31 | ₽860,387 | 0.01% | 406 | Недавно | |
87 | UMA | ₽142.57 | ₽66,062.23 | ₽67,922.98 | ₽278,736 | 0.00% | 91 | Недавно | |
88 | Gala | ₽2.93 | ₽1,394,018.90 | ₽1,431,036.84 | ₽199,715 | 0.00% | 454 | Недавно | |
89 |  Enjin Coin | ₽26.41 | ₽627,682.94 | ₽779,976.13 | ₽167,671 | 0.00% | 394 | Недавно | |
90 | The Graph | ₽5.18 | ₽883,279.28 | ₽937,056.03 | ₽734,316 | 0.01% | 388 | Недавно | |
91 | 0x | ₽16.79 | ₽3,341,529.76 | ₽21,050,742.90 | ₽316,256 | 0.00% | 414 | Недавно | |
92 | Audius | ₽19.14 | ₽911,002.66 | ₽2,213,515.64 | ₽677,331 | 0.01% | 373 | Недавно | |
93 | OMG Network | ₽100.54 | ₽1,590,826.63 | ₽7,942,375.13 | ₽676,542 | 0.01% | 230 | Недавно | |
94 |  Fetch.ai | ₽4.35 | ₽1,428,678.21 | ₽6,806.26 | ₽669,115 | 0.01% | 234 | Недавно | |
95 | Enjin Coin | ₽26.38 | ₽123,530.39 | ₽1,543,365.77 | ₽596,991 | 0.01% | 359 | Недавно | |
96 | Axie Infinity | ₽773.86 | ₽849,119.36 | ₽1,133,543.81 | ₽553,917 | 0.01% | 375 | Недавно | |
97 | Stellar | ₽6.11 | ₽72,795.10 | ₽275,971.37 | ₽633,799 | 0.01% | 214 | Недавно | |
98 |  Smooth Love Potion | ₽0.209 | ₽127,351.51 | ₽823,300.64 | ₽247,665 | 0.00% | 281 | Недавно | |
99 |  Dai | ₽56.85 | ₽6,014,808.93 | ₽2,529,679.11 | ₽592,669 | 0.01% | 446 | Недавно | |
100 | Basic Attention Token | ₽23.73 | ₽1,969,385.68 | ₽3,064,575.87 | ₽645,862 | 0.01% | 277 | Недавно |