Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bit-Z Bit-Z

$1,159,987,050 USD
125,675 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $453,437,017 $9248.40 39.09% Spot Percentage Недавно
2 XRP XRP/USDT $151,170,968 $0.442861 13.03% Spot Percentage Недавно
3 Ethereum ETH/USDT $82,729,973 $270.44 7.13% Spot Percentage Недавно
4 Ethereum ETH/BTC $58,037,112 $269.84 5.00% Spot Percentage Недавно
5 EOS EOS/USDT $56,646,522 $6.99 4.88% Spot Percentage Недавно
6 Litecoin LTC/USDT $42,165,731 $131.94 3.64% Spot Percentage Недавно
7 Litecoin LTC/BTC $28,041,377 $131.60 2.42% Spot Percentage Недавно
8 EOS EOS/BTC $27,695,279 $6.98 2.39% Spot Percentage Недавно
9 TrueUSD TUSD/USDT $26,145,360 $0.997668 2.25% Spot Percentage Недавно
10 Bitcoin Cash BCHABC/USDT $25,693,786 $420.79 2.22% Spot Percentage Недавно
11 Zcash ZEC/BTC $24,633,018 $104.30 2.12% Spot Percentage Недавно
12 Binance Coin BNB/USDT $23,558,592 $34.60 2.03% Spot Percentage Недавно
13 Binance Coin BNB/BTC $18,642,844 $34.55 1.61% Spot Percentage Недавно
14 TRON TRX/BTC $18,112,810 $0.033043 1.56% Spot Percentage Недавно
15 NEO NEO/USDT $14,457,336 $13.70 1.25% Spot Percentage Недавно
16 Stellar XLM/USDT $14,070,466 $0.127592 1.21% Spot Percentage Недавно
17 Paxos Standard Token PAX/USDT $12,300,018 $0.999573 1.06% Spot Percentage Недавно
18 Ontology ONT/USDT $10,991,297 $1.48 0.95% Spot Percentage Недавно
19 TRON TRX/USDT $10,371,818 $0.033145 0.89% Spot Percentage Недавно
20 Dash DASH/BTC $8,484,985 $157.42 0.73% Spot Percentage Недавно
21 Qtum QTUM/USDT $7,415,219 $3.60 0.64% Spot Percentage Недавно
22 Bit-Z Token BZ/USDT $6,412,769 $0.127716 0.55% Spot Percentage Недавно
23 NULS NULS/BTC $5,105,574 $0.981597 0.44% Spot Percentage Недавно
24 Bitcoin SV BCHSV/BTC $4,715,478 $223.85 0.41% Spot Percentage Недавно
25 ABBC Coin ABBC/ETH $3,190,352 $0.183968 0.28% Spot Percentage Недавно
26 GXChain GXC/BTC $3,184,402 $2.50 0.27% Spot Percentage Недавно
27 ABBC Coin ABBC/BTC $2,922,929 $0.170845 0.25% Spot Percentage Недавно
28 Asch XAS/BTC $2,635,220 $0.107713 0.23% Spot Percentage Недавно
29 GXChain GXC/USDT $2,429,036 $2.52 0.21% Spot Percentage Недавно
30 Qtum QTUM/BTC $1,597,644 $3.59 0.14% Spot Percentage Недавно
31 Bit-Z Token BZ/ETH $1,574,191 $0.129187 0.14% Spot Percentage Недавно
32 Bit-Z Token BZ/BTC $1,545,060 $0.126542 0.13% Spot Percentage Недавно
33 TRON TRX/ETH $1,519,132 $0.033194 0.13% Spot Percentage Недавно
34 Baer Chain BRC/USDT $1,071,096 $8.95 0.09% Spot Percentage Недавно
35 Ethereum Classic ETC/BTC $731,978 $8.62 0.06% Spot Percentage Недавно
36 NULS NULS/BZ $723,812 $0.992371 0.06% Spot Percentage Недавно
37 XRP XRP/BZ $673,025 $0.437882 0.06% Spot Percentage Недавно
38 Crypto.com MCO/BTC $614,590 $6.17 0.05% Spot Percentage Недавно
39 Metaverse ETP ETP/USDT $561,509 $1.94 0.05% Spot Percentage Недавно
40 EOS EOS/BZ $430,064 $7.05 0.04% Spot Percentage Недавно
41 Wowbit WWB/ETH $397,201 $0.014974 0.03% Spot Percentage Недавно
42 Karatgold Coin KBC/ETH $314,663 $0.089012 0.03% Spot Percentage Недавно
43 Karatgold Coin KBC/BTC $274,077 $0.087684 0.02% Spot Percentage Недавно
44 Karatgold Coin KBC/USDT $272,353 $0.087026 0.02% Spot Percentage Недавно
45 TRON TRX/BZ $200,719 $0.033309 0.02% Spot Percentage Недавно
46 Pylon Network PYLNT/BTC $178,926 $1.30 0.02% Spot Percentage Недавно
47 MINDOL MIN/BTC $172,368 $0.716700 0.01% Spot Percentage Недавно
48 Cosmos ATOM/USDT $172,133 $6.74 0.01% Spot Percentage Недавно
49 USDCoin USC/ETH $154,468 $1.00 0.01% Spot Percentage Недавно
50 USDCoin USC/BTC $153,527 $1.00 0.01% Spot Percentage Недавно
51 Mixin XIN/USDT $152,171 $216.71 0.01% Spot Percentage Недавно
52 ILCoin ILC/BTC $137,372 $0.059533 0.01% Spot Percentage Недавно
53 Wowbit WWB/BTC $128,227 $0.015322 0.01% Spot Percentage Недавно
54 ADAMANT Messenger ADM/USDT $94,268 $0.028069 0.01% Spot Percentage Недавно
55 Mixin XIN/BTC $90,032 $217.93 0.01% Spot Percentage Недавно
56 Dogecoin DOGE/BTC $68,594 $0.003127 0.01% Spot Percentage Недавно
57 Nework NKC/ETH $66,573 $0.016102 0.01% Spot Percentage Недавно
58 Elastos ELA/BTC $61,467 $3.74 0.01% Spot Percentage Недавно
59 ILCoin ILC/USDT $58,916 $0.062555 0.01% Spot Percentage Недавно
60 Metaverse ETP ETP/BTC $57,706 $1.95 0.00% Spot Percentage Недавно
61 Elastos ELA/ETH $49,619 $3.79 0.00% Spot Percentage Недавно
62 Quanta Utility Token QNTU/ETH $47,756 $0.000306 0.00% Spot Percentage Недавно
63 Pixie Coin PXC/ETH $45,582 $0.000712 0.00% Spot Percentage Недавно
64 Penta PNT/ETH $40,780 $0.000243 0.00% Spot Percentage Недавно
65 EDC Blockchain EDC/BTC $34,845 $0.003877 0.00% Spot Percentage Недавно
66 Cybereits CRE/ETH $31,997 $0.003030 0.00% Spot Percentage Недавно
67 Cybereits CRE/BTC $31,884 $0.003046 0.00% Spot Percentage Недавно
68 Endorsit EDS/ETH $30,003 $0.000176 0.00% Spot Percentage Недавно
69 Endorsit EDS/USDT $28,814 $0.000174 0.00% Spot Percentage Недавно
70 Oxycoin OXY/BTC $15,463 $0.002447 0.00% Spot Percentage Недавно
71 Penta PNT/USDT $15,275 $0.000230 0.00% Spot Percentage Недавно
72 Influence Chain INC/ETH $15,247 $0.055349 0.00% Spot Percentage Недавно
73 StarChain STC/USDT $13,647 $0.004769 0.00% Spot Percentage Недавно
74 LEOcoin LEO/BTC $12,323 $0.068301 0.00% Spot Percentage Недавно
75 WeShow Token WET/USDT $12,277 $0.028695 0.00% Spot Percentage Недавно
76 Quanta Utility Token QNTU/BTC $12,050 $0.000302 0.00% Spot Percentage Недавно
77 Penta PNT/BTC $11,833 $0.000243 0.00% Spot Percentage Недавно
78 DECENT DCT/BTC $11,140 $0.069686 0.00% Spot Percentage Недавно
79 Carlive Chain IOV/ETH $10,521 $0.000457 0.00% Spot Percentage Недавно
80 EDUCare EKT/BTC $8,790 $0.072731 0.00% Spot Percentage Недавно
81 TrustNote TTT/ETH $7,006 $0.002146 0.00% Spot Percentage Недавно
82 TEAM (TokenStars) TEAM/ETH $5,381 $0.016162 0.00% Spot Percentage Недавно
83 TrustNote TTT/BTC $4,838 $0.001938 0.00% Spot Percentage Недавно
84 ZPER ZPR/ETH $4,620 $0.002562 0.00% Spot Percentage Недавно
85 Experience Token EXT/ETH $4,309 $0.000053 0.00% Spot Percentage Недавно
86 TEAM (TokenStars) TEAM/BTC $3,900 $0.015229 0.00% Spot Percentage Недавно
87 GSENetwork GSE/ETH $3,899 $0.000281 0.00% Spot Percentage Недавно
88 MOAC MOAC/ETH $3,114 $0.705956 0.00% Spot Percentage Недавно
89 ZPER ZPR/BTC $2,555 $0.002632 0.00% Spot Percentage Недавно
90 Ubique Chain Of Things UCT/ETH $2,145 $0.016218 0.00% Spot Percentage Недавно
91 FansTime FTI/ETH $1,803 $0.001402 0.00% Spot Percentage Недавно
92 Ethersocial ESN/BTC $1,692 $0.022798 0.00% Spot Percentage Недавно
93 #MetaHash MHC/BTC $1,611 $0.023077 0.00% Spot Percentage Недавно
94 EDC Blockchain EDC/USDT $1,542 $0.003709 0.00% Spot Percentage Недавно
95 RRCoin RRC/ETH $1,267 $0.003177 0.00% Spot Percentage Недавно
96 Ark ARK/BTC $1,084 $0.562561 0.00% Spot Percentage Недавно
97 ShareX SEXC/ETH $975 $0.000646 0.00% Spot Percentage Недавно
98 Bitcore BTX/BTC $928 $0.878038 0.00% Spot Percentage Недавно
99 High Performance Blockchain HPB/BTC $643 $0.510689 0.00% Spot Percentage Недавно
100 #MetaHash MHC/ETH $640 $0.023270 0.00% Spot Percentage Недавно
101 Jingtum Tech SWTC/ETH $391 $0.001515 0.00% Spot Percentage Недавно
102 Carlive Chain IOV/BTC $367 $0.000464 0.00% Spot Percentage Недавно
103 #MetaHash MHC/USDT $366 $0.023176 0.00% Spot Percentage Недавно
104 Influence Chain INC/BTC $363 $0.041627 0.00% Spot Percentage Недавно
105 CyberVein CVT/ETH $345 $0.008117 0.00% Spot Percentage Недавно
106 EDC Blockchain EDC/ETH $341 $0.003778 0.00% Spot Percentage Недавно
107 APIS APIS/BTC $338 $0.001106 0.00% Spot Percentage Недавно
108 Beetle Coin BEET/USDT $333 $0.007619 0.00% Spot Percentage Недавно
109 Factom FCT/BTC $185 $5.38 0.00% Spot Percentage Недавно
110 Pundi X NPXS/ETH $161 $0.000614 0.00% Spot Percentage Недавно
111 REBL REBL/BTC $156 $0.004707 0.00% Spot Percentage Недавно
112 ONOToken ONOT/ETH $152 $0.000127 0.00% Spot Percentage Недавно
113 YouLive Coin UC/ETH $144 $0.000388 0.00% Spot Percentage Недавно
114 CyberVein CVT/BTC $140 $0.007938 0.00% Spot Percentage Недавно
115 THEKEY TKY/BTC $136 $0.002124 0.00% Spot Percentage Недавно
116 THEKEY TKY/ETH $128 $0.002170 0.00% Spot Percentage Недавно
117 AI Doctor AIDOC/ETH $116 $0.005853 0.00% Spot Percentage Недавно
118 Kin KIN/USDT $114 $0.000019 0.00% Spot Percentage Недавно
119 AI Doctor AIDOC/BTC $109 $0.005815 0.00% Spot Percentage Недавно
120 DigiByte DGB/BTC $76 $0.024068 0.00% Spot Percentage Недавно
121 Dogecoin DOGE/ETH $59 $0.003210 0.00% Spot Percentage Недавно
122 RRCoin RRC/BTC $47 $0.000138 0.00% Spot Percentage Недавно
123 Kin KIN/BTC $42 $0.000018 0.00% Spot Percentage Недавно
124 Bottos BTO/BTC $17 $0.009784 0.00% Spot Percentage Недавно
125 NAM COIN NAM/BTC $17 $0.000169 0.00% Spot Percentage Недавно
126 IXT IXT/BTC $14 $0.010153 0.00% Spot Percentage Недавно
127 YouLive Coin UC/BTC $13 $0.000422 0.00% Spot Percentage Недавно
128 Pundi X NPXS/BTC $13 $0.000917 0.00% Spot Percentage Недавно
129 BiNGO.Fun 777/ETH $12 $0.000560 0.00% Spot Percentage Недавно
130 BiNGO.Fun 777/BTC $11 $0.000523 0.00% Spot Percentage Недавно
131 PlayCoin [QRC20] PLY/BTC $9 $0.013476 0.00% Spot Percentage Недавно
132 REBL REBL/ETH $6 $0.006153 0.00% Spot Percentage Недавно
133 Nano XRB/BTC $1 $1.11 0.00% Spot Percentage Недавно
134 NAM COIN NAM/ETH $0 $0.000104 0.00% Spot Percentage Недавно
135 Engine EGCC/BTC $0 $0.000239 0.00% Spot Percentage Недавно
136 Odyssey OCN/ETH $0 $0.002438 0.00% Spot Percentage Недавно
137 Apex CPX/BTC $0 $0.009322 0.00% Spot Percentage Недавно
138 Profile Utility Token PUT/BTC $0 $0.007845 0.00% Spot Percentage Недавно
139 BitNewChain BTN/BTC $0 $0.035258 0.00% Spot Percentage Недавно
140 TraDove B2BCoin BBC/ETH $0 $0.000544 0.00% Spot Percentage Недавно
141 Ink INK/ETH $0 $0.009210 0.00% Spot Percentage Недавно
142 Groestlcoin GRS/USDT $0 $0.220689 0.00% Spot Percentage Недавно
143 BOX Token BOX/ETH $0 $0.104172 0.00% Spot Percentage Недавно
144 Odyssey OCN/BTC $0 $0.002123 0.00% Spot Percentage Недавно
145 Ubique Chain Of Things UCT/BTC $0 $0.016798 0.00% Spot Percentage Недавно
146 Qube QUBE/ETH $0 $0.000785 0.00% Spot Percentage Недавно
147 HYCON HYC/BTC $0 $0.006830 0.00% Spot Percentage Недавно
148 ProChain PRA/BTC $0 $0.064794 0.00% Spot Percentage Недавно
149 Obyte GBYTE/BTC $0 $19.59 0.00% Spot Percentage Недавно
150 HyperCash HC/BTC $0 $2.86 0.00% Spot Percentage Недавно
151 Ontology Gas ONG/BTC $0 $0.378425 0.00% Spot Percentage Недавно
152 Apex CPX/ETH $0 $0.009164 0.00% Spot Percentage Недавно
153 Ink INK/BTC $0 $0.008030 0.00% Spot Percentage Недавно
154 Groestlcoin GRS/BTC $0 $0.310397 0.00% Spot Percentage Недавно
155 BOX Token BOX/BTC $0 $0.110020 0.00% Spot Percentage Недавно
156 IXT IXT/ETH $0 $0.010817 0.00% Spot Percentage Недавно
157 BitCapitalVendor BCV/BTC $0 $0.027562 0.00% Spot Percentage Недавно
158 FansTime FTI/BTC $0 $0.002145 0.00% Spot Percentage Недавно
159 SophiaTX SPHTX/BTC $0 $0.004984 0.00% Spot Percentage Недавно
160 Qube QUBE/BTC $0 $0.000826 0.00% Spot Percentage Недавно
161 Viuly VIU/BTC $0 $0.000092 0.00% Spot Percentage Недавно
162 HYCON HYC/ETH $0 $0.007035 0.00% Spot Percentage Недавно
163 Aeron ARN/BTC $0 $0.336706 0.00% Spot Percentage Недавно
164 APIS APIS/ETH $0 $0.000947 0.00% Spot Percentage Недавно
165 Sharder SS/ETH $0 $0.005412 0.00% Spot Percentage Недавно
166 Engine EGCC/ETH $0 $0.000257 0.00% Spot Percentage Недавно
167 High Performance Blockchain HPB/ETH $0 $0.519312 0.00% Spot Percentage Недавно
168 Particl PART/BTC $0 $2.77 0.00% Spot Percentage Недавно
169 Lisk LSK/BTC $0 $1.85 0.00% Spot Percentage Недавно
170 BitRent RNTB/ETH $0 $0.000306 0.00% Spot Percentage Недавно
171 Profile Utility Token PUT/ETH $0 $0.005412 0.00% Spot Percentage Недавно
172 TraDove B2BCoin BBC/BTC $0 $0.001292 0.00% Spot Percentage Недавно
173 Kin KIN/ETH $0 $0.000019 0.00% Spot Percentage Недавно
174 Pixie Coin PXC/BTC $0 $0.000744 0.00% Spot Percentage Недавно
175 Bitcore BTX/ETH $0 $1.29 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 ABAO/ETH 2000.0 2.027e-07 Недавно
2 ADC/USDT 384995.29 0.229475 Недавно
3 ASCC/USDT 2.0 0.0058 Недавно
4 AT/BTC 3794103.62 6.141e-07 Недавно
5 AT/USDT 7034545.78 0.007103 Недавно
6 AUU/USDT 7225960.61 0.2928 Недавно
7 BALIC/USDT 1909184.8 0.010831 Недавно
8 BCD/BTC 18.68 0.00013241 Недавно
9 BDSG/ETH 38325.24 9.223e-05 Недавно
10 BSTK/ETH 462091154.5 2.177e-07 Недавно
11 BTFM/USDT 658226.26 0.00899 Недавно
12 BTO/ETH 182849.88 4.045e-05 Недавно
13 BUSD/BTC 58427446.5 0.00010831 Недавно
14 BUSD/ETH 21604228.2 0.00370526 Недавно
15 BUSD/USDT 23132162.03 0.9955 Недавно
16 CAM/BTC 475.69 6.08e-06 Недавно
17 CAM/ETH 28563.53 0.00021226 Недавно
18 CFC/ETH 452095.51 7.205e-05 Недавно
19 CFC/USDT 293709.49 0.018305 Недавно
20 CSAC/USDT 185675.83 0.4018 Недавно
21 DANGX/USDT 20171262.82 0.028141 Недавно
22 DDN/BTC 601.0 2.32e-06 Недавно
23 DDN/ETH 934.0 7.998e-05 Недавно
24 DEFI/BZ 68791262.05 0.555891 Недавно
25 DEFI/USDT 68150702.71 0.074673 Недавно
26 DEL/BTC 12839.6 5e-08 Недавно
27 DEL/ETH 8435251.72 1.37e-06 Недавно
28 DKKT/USDT 649176.26 0.0705 Недавно
29 DSPC/USDT 1031985.0 0.004 Недавно
30 EVT/USDT 2689012.4 0.0892 Недавно
31 GBC/ETH 2.0 1.886e-07 Недавно
32 GBYTE/USDT 2.76 36.8 Недавно
33 GCC/BTC 99805616.63 4.1e-08 Недавно
34 GCC/ETH 86169172.56 1.46e-06 Недавно
35 GCC/USDT 94900307.84 0.000388 Недавно
36 GUBI/USDT 566.02 0.0127 Недавно
37 HAI/USDT 1400405.87 0.0609 Недавно
38 HDCC/USDT 1744985.45 0.01834 Недавно
39 HGC/USDT 896.07 0.2011 Недавно
40 HOR/ETH 188998326.01 1.038e-05 Недавно
41 KGT/BTC 124.85 4.9e-06 Недавно
42 KIZ/BTC 1603831922.78 4.3e-09 Недавно
43 KOP/ETH 479987613.2 6.9e-06 Недавно
44 MKEY/BTC 3745.0 3.7e-05 Недавно
45 NULS/USDT 1469934.77 0.9834 Недавно
46 NXCT/ETH 32731923.74 1.959e-06 Недавно
47 ONLY/USDT 122417531.34 0.0233994 Недавно
48 OPT/USDT 10482532.01 0.008531 Недавно
49 PAY/BTC 50.86 2.484e-05 Недавно
50 PLST/USDT 5256377.53 0.355813 Недавно
51 POK/BTC 2964208.04 2.799e-07 Недавно
52 POK/ETH 5486397.22 9.6e-06 Недавно
53 PPS/BTC 1763200.69 4.8e-07 Недавно
54 PPS/USDT 3273624.86 0.00432 Недавно
55 PRA/ETH 132.74 0.00010294 Недавно
56 RBF/BTC 3718171.34 9.48e-06 Недавно
57 RENT/BTC 14694392.29 7.775e-07 Недавно
58 RT/BTC 1005830.31 0.00020151 Недавно
59 RT/ETH 1307096.01 0.00690575 Недавно
60 RT/USDT 1211077.11 1.843 Недавно
61 SINOC/BTC 226.21 0.00013456 Недавно
62 SINOC/ETH 2938.58 0.00433342 Недавно
63 SINOC/USDT 265310.63 1.1974 Недавно
64 TCH/USDT 3416186.96 0.004908 Недавно
65 TD/USDT 1403.09 1.415 Недавно
66 TDE/USDT 6702.41 1.2335 Недавно
67 TGIC/BTC 13.52 5.695e-06 Недавно
68 TGIC/USDT 649187.82 0.031932 Недавно
69 TTMC/ETH 21585725.71 0.00015515 Недавно
70 TTMC/USDT 29647993.0 0.042001 Недавно
71 VCT/USDT 1322310.07 0.011996 Недавно
72 VOST/USDT 100.0 0.000168 Недавно
73 VOY/USDT 1158244.0 4e-05 Недавно
74 VTC/ETH 240.0 1.275e-05 Недавно
75 WDC/BTC 256531.46 4.323e-05 Недавно
76 WDC/USDT 1144912.96 0.4015 Недавно
77 WDT/BTC 2.79 0.00337556 Недавно
78 WDT/ETH 10.25 0.13357813 Недавно
79 WDT/USDT 1310.04 29.56 Недавно
80 WICC/USDT 45734.4 0.267709 Недавно
81 WOC/ETH 101375.71 1.963e-05 Недавно
82 YT/USDT 65052.26 9.0051 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request