New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bit-Z Bit-Z

$644,413,660 USD
79,788 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USDT $240,969,149 $8084.18 37.39% Spot Percentage Недавно
2 Paxos Standard PAX/USDT $127,902,191 $1.01 19.85% Spot Percentage Недавно
3 TrueUSD TUSD/USDT $118,670,897 $1.00 18.42% Spot Percentage Недавно
4 XRP XRP/USDT $27,214,533 $0.297968 4.22% Spot Percentage Недавно
5 Bitcoin Cash BCHABC/USDT $27,106,214 $216.45 4.21% Spot Percentage Недавно
6 Ethereum ETH/BTC $15,745,721 $175.21 2.44% Spot Percentage Недавно
7 Ethereum ETH/USDT $12,312,557 $175.56 1.91% Spot Percentage Недавно
8 Litecoin LTC/USDT $10,977,029 $53.87 1.70% Spot Percentage Недавно
9 Bit-Z Token BZ/USDT $5,786,018 $0.258884 0.90% Spot Percentage Недавно
10 EOS EOS/BTC $4,995,299 $2.92 0.78% Spot Percentage Недавно
11 Binance Coin BNB/BTC $4,631,012 $18.52 0.72% Spot Percentage Недавно
12 Binance Coin BNB/USDT $4,345,331 $18.52 0.67% Spot Percentage Недавно
13 ABBC Coin ABBC/ETH $4,116,398 $0.261389 0.64% Spot Percentage Недавно
14 ABBC Coin ABBC/BTC $3,672,986 $0.261401 0.57% Spot Percentage Недавно
15 Bitcoin SV BCHSV/BTC $3,434,901 $91.60 0.53% Spot Percentage Недавно
16 Bit-Z Token BZ/ETH $3,289,742 $0.260344 0.51% Spot Percentage Недавно
17 Bit-Z Token BZ/BTC $3,271,826 $0.259059 0.51% Spot Percentage Недавно
18 TRON TRX/USDT $2,431,793 $0.015858 0.38% Spot Percentage Недавно
19 NEO NEO/USDT $2,356,762 $7.21 0.37% Spot Percentage Недавно
20 Dogecoin DOGE/BTC $2,178,236 $0.002785 0.34% Spot Percentage Недавно
21 Litecoin LTC/BTC $1,991,982 $53.89 0.31% Spot Percentage Недавно
22 Cosmos ATOM/USDT $1,381,661 $2.79 0.21% Spot Percentage Недавно
23 EOS EOS/USDT $1,315,159 $2.91 0.20% Spot Percentage Недавно
24 Huobi Token HT/USDT $1,303,310 $3.47 0.20% Spot Percentage Недавно
25 Qtum QTUM/USDT $1,292,255 $1.70 0.20% Spot Percentage Недавно
26 GXChain GXC/USDT $1,026,062 $0.490160 0.16% Spot Percentage Недавно
27 Dogecoin DOGE/USDT $847,066 $0.002801 0.13% Spot Percentage Недавно
28 Defi DEFI/USDT $808,822 $0.047590 0.13% Spot Percentage Недавно
29 Ontology ONT/USDT $779,656 $0.591706 0.12% Spot Percentage Недавно
30 Super Zero SERO/USDT $779,487 $0.083407 0.12% Spot Percentage Недавно
31 Stellar XLM/USDT $680,009 $0.063557 0.11% Spot Percentage Недавно
32 TRON TRX/ETH $611,220 $0.015843 0.09% Spot Percentage Недавно
33 Zcash ZEC/BTC $606,466 $36.34 0.09% Spot Percentage Недавно
34 Mixin XIN/USDT $516,620 $179.60 0.08% Spot Percentage Недавно
35 IOST IOST/USDT $503,441 $0.004434 0.08% Spot Percentage Недавно
36 Algorand ALGO/USDT $490,654 $0.226649 0.08% Spot Percentage Недавно
37 Dash DASH/BTC $465,498 $68.43 0.07% Spot Percentage Недавно
38 XRP XRP/BZ $436,203 $0.292730 0.07% Spot Percentage Недавно
39 GXChain GXC/BTC $392,861 $0.493803 0.06% Spot Percentage Недавно
40 EDC Blockchain EDC/BTC $252,291 $0.007517 0.04% Spot Percentage Недавно
41 NULS NULS/BZ $231,899 $0.314415 0.04% Spot Percentage Недавно
42 Karatgold Coin KBC/ETH $205,996 $0.020543 0.03% Spot Percentage Недавно
43 MCO MCO/BTC $197,865 $3.43 0.03% Spot Percentage Недавно
44 EDUCare EKT/BTC $197,747 $0.147842 0.03% Spot Percentage Недавно
45 NULS NULS/USDT $186,589 $0.317944 0.03% Spot Percentage Недавно
46 Karatgold Coin KBC/BTC $183,471 $0.020534 0.03% Spot Percentage Недавно
47 USDCoin USC/ETH $155,316 $1.01 0.02% Spot Percentage Недавно
48 USDCoin USC/BTC $155,297 $1.01 0.02% Spot Percentage Недавно
49 Karatgold Coin KBC/USDT $148,875 $0.020449 0.02% Spot Percentage Недавно
50 Ethereum Classic ETC/BTC $128,281 $4.46 0.02% Spot Percentage Недавно
51 NULS NULS/BTC $107,028 $0.313871 0.02% Spot Percentage Недавно
52 Qtum QTUM/BTC $94,618 $1.71 0.01% Spot Percentage Недавно
53 TRON TRX/BTC $94,405 $0.015843 0.01% Spot Percentage Недавно
54 TRON TRX/BZ $92,924 $0.015340 0.01% Spot Percentage Недавно
55 ILCoin ILC/USDT $88,141 $0.034753 0.01% Spot Percentage Недавно
56 Defi DEFI/BZ $79,167 $0.047709 0.01% Spot Percentage Недавно
57 Metaverse ETP ETP/USDT $49,342 $0.341410 0.01% Spot Percentage Недавно
58 ILCoin ILC/BTC $42,563 $0.034735 0.01% Spot Percentage Недавно
59 Mixin XIN/BTC $39,440 $177.58 0.01% Spot Percentage Недавно
60 EDC Blockchain EDC/USDT $30,019 $0.007523 0.00% Spot Percentage Недавно
61 Cybereits CRE/ETH $19,187 $0.001597 0.00% Spot Percentage Недавно
62 EDC Blockchain EDC/ETH $19,027 $0.007462 0.00% Spot Percentage Недавно
63 Cybereits CRE/BTC $17,713 $0.001616 0.00% Spot Percentage Недавно
64 Vexanium VEX/USDT $12,525 $0.003511 0.00% Spot Percentage Недавно
65 Nework NKC/ETH $11,116 $0.006074 0.00% Spot Percentage Недавно
66 Endorsit EDS/ETH $10,573 $0.000068 0.00% Spot Percentage Недавно
67 Endorsit EDS/USDT $9,472 $0.000070 0.00% Spot Percentage Недавно
68 Baer Chain BRC/USDT $5,463 $1.73 0.00% Spot Percentage Недавно
69 Tchain TCH/USDT $5,206 $0.002919 0.00% Spot Percentage Недавно
70 Experience Token EXT/ETH $3,257 $0.000132 0.00% Spot Percentage Недавно
71 TEAM (TokenStars) TEAM/BTC $2,574 $0.016560 0.00% Spot Percentage Недавно
72 IOV BlockChain IOV/ETH $2,236 $0.000165 0.00% Spot Percentage Недавно
73 StarChain STC/USDT $2,122 $0.006875 0.00% Spot Percentage Недавно
74 ZPER ZPR/BTC $2,079 $0.000646 0.00% Spot Percentage Недавно
75 Business Credit Alliance Chain BCAC/USDT $1,831 $0.000348 0.00% Spot Percentage Недавно
76 Wowbit WWB/BTC $1,711 $0.006785 0.00% Spot Percentage Недавно
77 Ubique Chain Of Things UCT/ETH $1,549 $0.005151 0.00% Spot Percentage Недавно
78 TEAM (TokenStars) TEAM/ETH $1,543 $0.016830 0.00% Spot Percentage Недавно
79 Beetle Coin BEET/USDT $986 $0.007045 0.00% Spot Percentage Недавно
80 Quanta Utility Token QNTU/ETH $901 $0.000070 0.00% Spot Percentage Недавно
81 Influence Chain INC/ETH $786 $0.001098 0.00% Spot Percentage Недавно
82 Pylon Network PYLNT/BTC $708 $0.886728 0.00% Spot Percentage Недавно
83 ZPER ZPR/ETH $651 $0.000691 0.00% Spot Percentage Недавно
84 ADAMANT Messenger ADM/USDT $634 $0.012692 0.00% Spot Percentage Недавно
85 LEOcoin LEO/BTC $445 $0.005820 0.00% Spot Percentage Недавно
86 EveriToken EVT/USDT $315 $0.025183 0.00% Spot Percentage Недавно
87 BOX Token BOX/ETH $263 $0.048251 0.00% Spot Percentage Недавно
88 Quanta Utility Token QNTU/BTC $237 $0.000077 0.00% Spot Percentage Недавно
89 Pundi X NPXS/ETH $143 $0.000177 0.00% Spot Percentage Недавно
90 Kin KIN/USDT $136 $0.000008 0.00% Spot Percentage Недавно
91 Ethersocial ESN/BTC $113 $0.006543 0.00% Spot Percentage Недавно
92 AI Doctor AIDOC/ETH $103 $0.003007 0.00% Spot Percentage Недавно
93 AI Doctor AIDOC/BTC $86 $0.003070 0.00% Spot Percentage Недавно
94 IXT IXT/BTC $51 $0.016005 0.00% Spot Percentage Недавно
95 MINDOL MIN/BTC $42 $0.229574 0.00% Spot Percentage Недавно
96 Influence Chain INC/BTC $40 $0.001050 0.00% Spot Percentage Недавно
97 Nano XRB/BTC $34 $0.905320 0.00% Spot Percentage Недавно
98 Ubique Chain Of Things UCT/BTC $13 $0.005897 0.00% Spot Percentage Недавно
99 Metaverse ETP ETP/BTC $8 $0.347578 0.00% Spot Percentage Недавно
100 THEKEY TKY/ETH $5 $0.001311 0.00% Spot Percentage Недавно
101 Viuly VIU/BTC $4 $0.000081 0.00% Spot Percentage Недавно
102 WaykiChain WICC/USDT $3 $0.100812 0.00% Spot Percentage Недавно
103 BitRent RNTB/ETH $0 $0.000116 0.00% Spot Percentage Недавно
104 FansTime FTI/ETH $0 $0.000574 0.00% Spot Percentage Недавно
105 THEKEY TKY/BTC $0 $0.001212 0.00% Spot Percentage Недавно
106 Ink INK/ETH $0 $0.007306 0.00% Spot Percentage Недавно
107 BiNGO.Fun 777/ETH $0 $0.000204 0.00% Spot Percentage Недавно
108 Oxycoin OXY/BTC $0 $0.000011 0.00% Spot Percentage Недавно
109 Pixie Coin PXC/ETH $0 $0.000876 0.00% Spot Percentage Недавно
110 Bitcore BTX/BTC $0 $0.258582 0.00% Spot Percentage Недавно
111 Particl PART/BTC $0 $0.889153 0.00% Spot Percentage Недавно
112 ProChain PRA/BTC $0 $0.016409 0.00% Spot Percentage Недавно
113 #MetaHash MHC/USDT $0 $0.004513 0.00% Spot Percentage Недавно
114 APIS APIS/BTC $0 $0.000435 0.00% Spot Percentage Недавно
115 Apex CPX/ETH $0 $0.002288 0.00% Spot Percentage Недавно
116 Kin KIN/BTC $0 $0.000006 0.00% Spot Percentage Недавно
117 Odyssey OCN/BTC $0 $0.000808 0.00% Spot Percentage Недавно
118 Ontology Gas ONG/BTC $0 $0.073186 0.00% Spot Percentage Недавно
119 Pundi X NPXS/BTC $0 $0.000242 0.00% Spot Percentage Недавно
120 Qube QUBE/ETH $0 $0.001404 0.00% Spot Percentage Недавно
121 ONOToken ONOT/ETH $0 $0.000011 0.00% Spot Percentage Недавно
122 IXT IXT/ETH $0 $0.017554 0.00% Spot Percentage Недавно
123 CyberVein CVT/BTC $0 $0.004039 0.00% Spot Percentage Недавно
124 Ark ARK/BTC $0 $0.181872 0.00% Spot Percentage Недавно
125 Aeron ARN/BTC $0 $0.145174 0.00% Spot Percentage Недавно
126 BitCapitalVendor BCV/BTC $0 $0.008395 0.00% Spot Percentage Недавно
127 Sharder SS/ETH $0 $0.001719 0.00% Spot Percentage Недавно
128 FansTime FTI/BTC $0 $0.000344 0.00% Spot Percentage Недавно
129 Ink INK/BTC $0 $0.002021 0.00% Spot Percentage Недавно
130 BiNGO.Fun 777/BTC $0 $0.000203 0.00% Spot Percentage Недавно
131 Elastos ELA/ETH $0 $3.69 0.00% Spot Percentage Недавно
132 ShareX SEXC/ETH $0 $0.000175 0.00% Spot Percentage Недавно
133 HYCON HYC/BTC $0 $0.003554 0.00% Spot Percentage Недавно
134 DigiByte DGB/BTC $0 $0.005739 0.00% Spot Percentage Недавно
135 #MetaHash MHC/BTC $0 $0.003235 0.00% Spot Percentage Недавно
136 Jingtum Tech SWTC/ETH $0 $0.000356 0.00% Spot Percentage Недавно
137 APIS APIS/ETH $0 $0.000516 0.00% Spot Percentage Недавно
138 Engine EGCC/ETH $0 $0.000083 0.00% Spot Percentage Недавно
139 Kin KIN/ETH $0 $0.000006 0.00% Spot Percentage Недавно
140 SophiaTX SPHTX/BTC $0 $0.001051 0.00% Spot Percentage Недавно
141 RRCoin RRC/ETH $0 $0.001772 0.00% Spot Percentage Недавно
142 Qube QUBE/BTC $0 $0.000162 0.00% Spot Percentage Недавно
143 Groestlcoin GRS/USDT $0 $0.559621 0.00% Spot Percentage Недавно
144 HyperCash HC/BTC $0 $1.16 0.00% Spot Percentage Недавно
145 PlayCoin [QRC20] PLY/BTC $0 $0.005331 0.00% Spot Percentage Недавно
146 CyberVein CVT/ETH $0 $0.003313 0.00% Spot Percentage Недавно
147 REBL REBL/BTC $0 $0.000404 0.00% Spot Percentage Недавно
148 GSENetwork GSE/ETH $0 $0.000007 0.00% Spot Percentage Недавно
149 TraDove B2BCoin BBC/BTC $0 $0.000889 0.00% Spot Percentage Недавно
150 Factom FCT/BTC $0 $3.48 0.00% Spot Percentage Недавно
151 Elastos ELA/BTC $0 $1.82 0.00% Spot Percentage Недавно
152 Wowbit WWB/ETH $0 $0.007162 0.00% Spot Percentage Недавно
153 High Performance Blockchain HPB/ETH $0 $0.155921 0.00% Spot Percentage Недавно
154 HYCON HYC/ETH $0 $0.004123 0.00% Spot Percentage Недавно
155 WeShow Token WET/USDT $0 $0.007001 0.00% Spot Percentage Недавно
156 Penta PNT/USDT $0 $0.000145 0.00% Spot Percentage Недавно
157 #MetaHash MHC/ETH $0 $0.004646 0.00% Spot Percentage Недавно
158 NAM COIN NAM/ETH $0 $0.000066 0.00% Spot Percentage Недавно
159 Bottos BTO/BTC $0 $0.003961 0.00% Spot Percentage Недавно
160 Engine EGCC/BTC $0 $0.000404 0.00% Spot Percentage Недавно
161 Profile Utility Token PUT/BTC $0 $0.002021 0.00% Spot Percentage Недавно
162 RRCoin RRC/BTC $0 $0.000099 0.00% Spot Percentage Недавно
163 Apex CPX/BTC $0 $0.005816 0.00% Spot Percentage Недавно
164 Groestlcoin GRS/BTC $0 $0.533492 0.00% Spot Percentage Недавно
165 Asch XAS/BTC $0 $0.044215 0.00% Spot Percentage Недавно
166 YouLive Coin UC/ETH $0 $0.000219 0.00% Spot Percentage Недавно
167 Pixie Coin PXC/BTC $0 $0.000920 0.00% Spot Percentage Недавно
168 IOV BlockChain IOV/BTC $0 $0.000179 0.00% Spot Percentage Недавно
169 REBL REBL/ETH $0 $0.000681 0.00% Spot Percentage Недавно
170 MOAC MOAC/ETH $0 $0.184321 0.00% Spot Percentage Недавно
171 TraDove B2BCoin BBC/ETH $0 $0.000921 0.00% Spot Percentage Недавно
172 Odyssey OCN/ETH $0 $0.000507 0.00% Spot Percentage Недавно
173 Lisk LSK/BTC $0 $0.677050 0.00% Spot Percentage Недавно
174 BitNewChain BTN/BTC $0 $0.007836 0.00% Spot Percentage Недавно
175 High Performance Blockchain HPB/BTC $0 $0.145579 0.00% Spot Percentage Недавно
176 DECENT DCT/BTC $0 $0.018187 0.00% Spot Percentage Недавно
177 TrustNote TTT/ETH $0 $0.000132 0.00% Spot Percentage Недавно
178 NAM COIN NAM/BTC $0 $0.000057 0.00% Spot Percentage Недавно
179 Obyte GBYTE/BTC $0 $9.58 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 5GH/USDT 1366846.45 0.3436 Недавно
2 ADC/USDT 904928.41 0.055042 Недавно
3 ARC/USDT 27032899.03 0.109811 Недавно
4 AT/BTC 8933.26 2.995e-07 Недавно
5 AT/USDT 36846609.21 0.002153 Недавно
6 AUU/USDT 3703126.28 0.0058 Недавно
7 BALIC/USDT 1214456.13 0.002702 Недавно
8 BAR/USDT 4804.27 0.0139 Недавно
9 BDSG/ETH 81017.8 0.00021371 Недавно
10 BTC/DKKT 35.66 57594.83 Недавно
11 BTFM/USDT 25.76 0.0011 Недавно
12 BTT/DKKT 1007707961.79 0.002966 Недавно
13 BZ/DKKT 4084814.67 1.8297 Недавно
14 CEC/ETH 33268.5 8e-08 Недавно
15 CFC/ETH 83.82 0.00026932 Недавно
16 CFC/USDT 61555.13 0.035222 Недавно
17 CSAC/USDT 4621304.84 0.1673 Недавно
18 CXC/BTC 95625.74 0.00053429 Недавно
19 DANGX/USDT 12035669.31 0.00041 Недавно
20 DDN/BTC 1215.0 1.07e-06 Недавно
21 DDN/ETH 1842.0 8.1e-05 Недавно
22 DEL/ETH 210618.21 3.5e-07 Недавно
23 DOGE/DKKT 6346448.84 0.019672 Недавно
24 EDSS/USDT 4554892.88 0.134308 Недавно
25 EOS/DKKT 4739.34 20.297 Недавно
26 ETH/DKKT 1270.85 1242.39 Недавно
27 GBYTE/USDT 8.47 19.4 Недавно
28 HAI/USDT 385756.04 0.021257 Недавно
29 HDCC/USDT 2640537.11 0.001071 Недавно
30 HGC/USDT 25563.9 0.0556 Недавно
31 HNTC/DKKT 8177645.8 0.078753 Недавно
32 KIZ/BTC 331323762.79 3e-10 Недавно
33 KOP/ETH 405489862.45 1.54e-06 Недавно
34 MBS/ETH 159.29 0.00014997 Недавно
35 MISS/USDT 11053672.32 0.074915 Недавно
36 MKEY/BTC 96935.3 1.797e-05 Недавно
37 NMT/BTC 312397.3 3.5e-08 Недавно
38 NMT/ETH 70814.38 1.49e-06 Недавно
39 NMT/USDT 102901.45 0.000254 Недавно
40 ONLY/USDT 764652.12 0.012 Недавно
41 OPT/USDT 26906.68 0.000336 Недавно
42 PC/BTC 149700.0 3e-08 Недавно
43 PLST/USDT 7098976.87 0.014067 Недавно
44 POK/BTC 21061125.87 4.67e-07 Недавно
45 POK/ETH 19647672.97 2.161e-05 Недавно
46 PONG/DKKT 692614.03 0.3263 Недавно
47 PPS/BTC 9138790.5 9e-08 Недавно
48 PPS/USDT 8209933.36 0.000667 Недавно
49 RBF/BTC 452.68 1.7e-05 Недавно
50 RENT/BTC 5289438.77 1.6e-08 Недавно
51 RT/BTC 140687.66 0.00019601 Недавно
52 RT/ETH 505945.68 0.00905045 Недавно
53 RT/USDT 887220.38 1.5659 Недавно
54 SAM/ETH 271576773.94 2.1e-07 Недавно
55 SCK/USDT 29603537.7 0.046464 Недавно
56 SINOC/USDT 441829.97 0.089 Недавно
57 TGIC/USDT 2080928.56 0.001889 Недавно
58 TTC/BTC 4953685.3 9.112e-07 Недавно
59 TTC/ETH 4740713.96 4.208e-05 Недавно
60 TTC/USDT 12731082.16 0.007322 Недавно
61 TTMC/ETH 81099711.19 1.35e-05 Недавно
62 TTMC/USDT 128760945.18 0.002331 Недавно
63 USDT/DKKT 393683.9 7.1837 Недавно
64 VAAC/BZ 1133.48 0.012 Недавно
65 VCT/USDT 25518.77 0.0078 Недавно
66 VEX/DKKT 2121996.28 0.0258 Недавно
67 VOY/USDT 246523352.05 5e-06 Недавно
68 WDC/BTC 182846.05 1.553e-05 Недавно
69 WDC/USDT 375859.64 0.124 Недавно
70 WDT/USDT 1166.71 5.8536 Недавно
71 WIAC/DKKT 1869644.95 2.53 Недавно
72 WIAC/USDT 1145098.22 0.3527 Недавно
73 WIN/DKKT 1710211945.79 0.001074 Недавно
74 XMX/DKKT 303047423.09 0.013211 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request