Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bit-Z Bit-Z

$706,439,116 USD
65,999 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Paxos Standard Token PAX/USDT $175,731,072 $1.01 24.88% Spot Percentage Недавно
2 TrueUSD TUSD/USDT $135,854,982 $1.00 19.23% Spot Percentage Недавно
3 Bitcoin BTC/USDT $118,671,801 $10755.71 16.80% Spot Percentage Недавно
4 XRP XRP/USDT $76,527,133 $0.286990 10.83% Spot Percentage Недавно
5 Bitcoin Cash BCHABC/USDT $52,384,943 $322.00 7.42% Spot Percentage Недавно
6 Ethereum ETH/BTC $34,180,870 $199.71 4.84% Spot Percentage Недавно
7 Litecoin LTC/USDT $27,679,324 $78.07 3.92% Spot Percentage Недавно
8 Bit-Z Token BZ/USDT $12,600,032 $0.216953 1.78% Spot Percentage Недавно
9 Binance Coin BNB/BTC $12,028,781 $28.88 1.70% Spot Percentage Недавно
10 Binance Coin BNB/USDT $8,696,315 $28.86 1.23% Spot Percentage Недавно
11 EOS EOS/BTC $8,285,727 $3.73 1.17% Spot Percentage Недавно
12 Qtum QTUM/USDT $4,605,451 $2.72 0.65% Spot Percentage Недавно
13 Litecoin LTC/BTC $4,476,121 $77.78 0.63% Spot Percentage Недавно
14 NEO NEO/USDT $4,274,449 $10.07 0.61% Spot Percentage Недавно
15 Bitcoin SV BCHSV/BTC $3,518,325 $140.61 0.50% Spot Percentage Недавно
16 Bit-Z Token BZ/ETH $2,806,118 $0.217900 0.40% Spot Percentage Недавно
17 Bit-Z Token BZ/BTC $2,709,711 $0.216382 0.38% Spot Percentage Недавно
18 EOS EOS/USDT $2,650,935 $3.75 0.38% Spot Percentage Недавно
19 Ethereum ETH/USDT $2,630,341 $200.45 0.37% Spot Percentage Недавно
20 Algorand ALGO/USDT $2,399,268 $0.668369 0.34% Spot Percentage Недавно
21 Ontology ONT/USDT $2,334,419 $0.825147 0.33% Spot Percentage Недавно
22 GXChain GXC/USDT $1,794,099 $1.16 0.25% Spot Percentage Недавно
23 TRON TRX/USDT $1,071,530 $0.018187 0.15% Spot Percentage Недавно
24 ABBC Coin ABBC/ETH $948,396 $0.101485 0.13% Spot Percentage Недавно
25 ABBC Coin ABBC/BTC $941,098 $0.101827 0.13% Spot Percentage Недавно
26 Metaverse ETP ETP/USDT $875,092 $0.855336 0.12% Spot Percentage Недавно
27 Stellar XLM/USDT $691,007 $0.071647 0.10% Spot Percentage Недавно
28 Zcash ZEC/BTC $471,586 $53.55 0.07% Spot Percentage Недавно
29 XRP XRP/BZ $436,302 $0.289210 0.06% Spot Percentage Недавно
30 Dogecoin DOGE/BTC $361,064 $0.002817 0.05% Spot Percentage Недавно
31 TRON TRX/ETH $356,478 $0.018167 0.05% Spot Percentage Недавно
32 NULS NULS/BZ $332,166 $0.455092 0.05% Spot Percentage Недавно
33 Dash DASH/BTC $326,827 $96.24 0.05% Spot Percentage Недавно
34 Qtum QTUM/BTC $307,987 $2.71 0.04% Spot Percentage Недавно
35 Ethereum Classic ETC/BTC $300,447 $5.60 0.04% Spot Percentage Недавно
36 GXChain GXC/BTC $233,763 $1.15 0.03% Spot Percentage Недавно
37 Crypto.com MCO/BTC $198,235 $3.41 0.03% Spot Percentage Недавно
38 Baer Chain BRC/USDT $189,971 $2.45 0.03% Spot Percentage Недавно
39 Business Credit Alliance Chain BCAC/USDT $170,857 $0.036904 0.02% Spot Percentage Недавно
40 NULS NULS/BTC $167,478 $0.448380 0.02% Spot Percentage Недавно
41 USDCoin USC/BTC $150,054 $1.00 0.02% Spot Percentage Недавно
42 USDCoin USC/ETH $149,217 $1.00 0.02% Spot Percentage Недавно
43 EveriToken EVT/USDT $119,062 $0.053836 0.02% Spot Percentage Недавно
44 Karatgold Coin KBC/ETH $111,252 $0.024527 0.02% Spot Percentage Недавно
45 TRON TRX/BZ $108,207 $0.017711 0.02% Spot Percentage Недавно
46 ILCoin ILC/BTC $103,096 $0.042250 0.01% Spot Percentage Недавно
47 Karatgold Coin KBC/BTC $89,609 $0.020865 0.01% Spot Percentage Недавно
48 Nework NKC/ETH $83,390 $0.009210 0.01% Spot Percentage Недавно
49 ILCoin ILC/USDT $79,070 $0.042465 0.01% Spot Percentage Недавно
50 Cosmos ATOM/USDT $70,333 $2.93 0.01% Spot Percentage Недавно
51 EDC Blockchain EDC/BTC $62,137 $0.004519 0.01% Spot Percentage Недавно
52 Karatgold Coin KBC/USDT $46,855 $0.020673 0.01% Spot Percentage Недавно
53 Cybereits CRE/BTC $33,764 $0.002888 0.00% Spot Percentage Недавно
54 Cybereits CRE/ETH $33,628 $0.003210 0.00% Spot Percentage Недавно
55 Metaverse ETP ETP/BTC $29,048 $0.833119 0.00% Spot Percentage Недавно
56 Influence Chain INC/ETH $24,586 $0.002068 0.00% Spot Percentage Недавно
57 Mixin XIN/USDT $22,710 $239.58 0.00% Spot Percentage Недавно
58 MINDOL MIN/BTC $17,772 $0.264408 0.00% Spot Percentage Недавно
59 Endorsit EDS/ETH $17,148 $0.000106 0.00% Spot Percentage Недавно
60 Endorsit EDS/USDT $17,016 $0.000107 0.00% Spot Percentage Недавно
61 Mixin XIN/BTC $12,604 $238.12 0.00% Spot Percentage Недавно
62 Pixie Coin PXC/ETH $7,983 $0.000506 0.00% Spot Percentage Недавно
63 Experience Token EXT/ETH $6,895 $0.000181 0.00% Spot Percentage Недавно
64 Carlive Chain IOV/ETH $6,425 $0.000214 0.00% Spot Percentage Недавно
65 Influence Chain INC/BTC $5,976 $0.001818 0.00% Spot Percentage Недавно
66 TEAM (TokenStars) TEAM/BTC $4,671 $0.022248 0.00% Spot Percentage Недавно
67 Ubique Chain Of Things UCT/ETH $4,067 $0.023001 0.00% Spot Percentage Недавно
68 TEAM (TokenStars) TEAM/ETH $3,248 $0.023731 0.00% Spot Percentage Недавно
69 Quanta Utility Token QNTU/ETH $2,907 $0.000165 0.00% Spot Percentage Недавно
70 EDC Blockchain EDC/USDT $2,847 $0.004931 0.00% Spot Percentage Недавно
71 EDC Blockchain EDC/ETH $2,351 $0.004700 0.00% Spot Percentage Недавно
72 LEOcoin LEO/BTC $1,948 $0.024601 0.00% Spot Percentage Недавно
73 ZPER ZPR/BTC $1,361 $0.000816 0.00% Spot Percentage Недавно
74 ZPER ZPR/ETH $1,313 $0.001310 0.00% Spot Percentage Недавно
75 Wowbit WWB/BTC $1,212 $0.010375 0.00% Spot Percentage Недавно
76 Quanta Utility Token QNTU/BTC $1,139 $0.000167 0.00% Spot Percentage Недавно
77 TRON TRX/BTC $694 $0.018290 0.00% Spot Percentage Недавно
78 StarChain STC/USDT $546 $0.004629 0.00% Spot Percentage Недавно
79 Kin KIN/BTC $493 $0.000021 0.00% Spot Percentage Недавно
80 Wowbit WWB/ETH $358 $0.010323 0.00% Spot Percentage Недавно
81 Carlive Chain IOV/BTC $221 $0.000251 0.00% Spot Percentage Недавно
82 Ethersocial ESN/BTC $193 $0.014654 0.00% Spot Percentage Недавно
83 Pylon Network PYLNT/BTC $151 $0.818358 0.00% Spot Percentage Недавно
84 Profile Utility Token PUT/BTC $119 $0.003637 0.00% Spot Percentage Недавно
85 AI Doctor AIDOC/ETH $105 $0.003830 0.00% Spot Percentage Недавно
86 Beetle Coin BEET/USDT $102 $0.010063 0.00% Spot Percentage Недавно
87 AI Doctor AIDOC/BTC $102 $0.003958 0.00% Spot Percentage Недавно
88 MOAC MOAC/ETH $95 $0.399979 0.00% Spot Percentage Недавно
89 Pundi X NPXS/ETH $92 $0.000436 0.00% Spot Percentage Недавно
90 Profile Utility Token PUT/ETH $63 $0.006400 0.00% Spot Percentage Недавно
91 Pixie Coin PXC/BTC $47 $0.000467 0.00% Spot Percentage Недавно
92 ADAMANT Messenger ADM/USDT $32 $0.018113 0.00% Spot Percentage Недавно
93 EDUCare EKT/BTC $32 $0.129209 0.00% Spot Percentage Недавно
94 Jingtum Tech SWTC/ETH $30 $0.000660 0.00% Spot Percentage Недавно
95 Kin KIN/USDT $28 $0.000016 0.00% Spot Percentage Недавно
96 Factom FCT/BTC $12 $3.01 0.00% Spot Percentage Недавно
97 HyperCash HC/BTC $3 $3.21 0.00% Spot Percentage Недавно
98 ShareX SEXC/ETH $2 $0.000160 0.00% Spot Percentage Недавно
99 APIS APIS/BTC $0 $0.000646 0.00% Spot Percentage Недавно
100 IXT IXT/BTC $0 $0.016044 0.00% Spot Percentage Недавно
101 Qube QUBE/BTC $0 $0.000430 0.00% Spot Percentage Недавно
102 APIS APIS/ETH $0 $0.000578 0.00% Spot Percentage Недавно
103 #MetaHash MHC/BTC $0 $0.007487 0.00% Spot Percentage Недавно
104 Engine EGCC/ETH $0 $0.000194 0.00% Spot Percentage Недавно
105 Kin KIN/ETH $0 $0.000014 0.00% Spot Percentage Недавно
106 RRCoin RRC/ETH $0 $0.000124 0.00% Spot Percentage Недавно
107 Bitcore BTX/BTC $0 $0.423245 0.00% Spot Percentage Недавно
108 High Performance Blockchain HPB/ETH $0 $0.230770 0.00% Spot Percentage Недавно
109 Groestlcoin GRS/USDT $0 $0.133407 0.00% Spot Percentage Недавно
110 Particl PART/BTC $0 $2.14 0.00% Spot Percentage Недавно
111 BOX Token BOX/ETH $0 $0.058997 0.00% Spot Percentage Недавно
112 PlayCoin [QRC20] PLY/BTC $0 $0.013905 0.00% Spot Percentage Недавно
113 Penta PNT/ETH $0 $0.000210 0.00% Spot Percentage Недавно
114 Nano XRB/BTC $0 $0.929919 0.00% Spot Percentage Недавно
115 BitRent RNTB/ETH $0 $0.000074 0.00% Spot Percentage Недавно
116 GSENetwork GSE/ETH $0 $0.000038 0.00% Spot Percentage Недавно
117 Elastos ELA/BTC $0 $2.58 0.00% Spot Percentage Недавно
118 TraDove B2BCoin BBC/BTC $0 $0.000963 0.00% Spot Percentage Недавно
119 Ark ARK/BTC $0 $0.214885 0.00% Spot Percentage Недавно
120 HYCON HYC/ETH $0 $0.005396 0.00% Spot Percentage Недавно
121 Penta PNT/USDT $0 $0.000206 0.00% Spot Percentage Недавно
122 Bitcore BTX/ETH $0 $0.732741 0.00% Spot Percentage Недавно
123 WeShow Token WET/USDT $0 $0.006994 0.00% Spot Percentage Недавно
124 Bottos BTO/BTC $0 $0.006204 0.00% Spot Percentage Недавно
125 #MetaHash MHC/ETH $0 $0.059971 0.00% Spot Percentage Недавно
126 REBL REBL/BTC $0 $0.001070 0.00% Spot Percentage Недавно
127 NAM COIN NAM/ETH $0 $0.000060 0.00% Spot Percentage Недавно
128 Engine EGCC/BTC $0 $0.000749 0.00% Spot Percentage Недавно
129 Odyssey OCN/ETH $0 $0.001120 0.00% Spot Percentage Недавно
130 RRCoin RRC/BTC $0 $0.000193 0.00% Spot Percentage Недавно
131 YouLive Coin UC/ETH $0 $0.000500 0.00% Spot Percentage Недавно
132 Apex CPX/BTC $0 $0.004278 0.00% Spot Percentage Недавно
133 High Performance Blockchain HPB/BTC $0 $0.253604 0.00% Spot Percentage Недавно
134 Groestlcoin GRS/BTC $0 $0.283243 0.00% Spot Percentage Недавно
135 DigiByte DGB/BTC $0 $0.007059 0.00% Spot Percentage Недавно
136 Penta PNT/BTC $0 $0.000210 0.00% Spot Percentage Недавно
137 BitNewChain BTN/BTC $0 $0.021071 0.00% Spot Percentage Недавно
138 TraDove B2BCoin BBC/ETH $0 $0.001328 0.00% Spot Percentage Недавно
139 Ink INK/ETH $0 $0.006000 0.00% Spot Percentage Недавно
140 DECENT DCT/BTC $0 $0.029949 0.00% Spot Percentage Недавно
141 TrustNote TTT/ETH $0 $0.000230 0.00% Spot Percentage Недавно
142 Obyte GBYTE/BTC $0 $24.90 0.00% Spot Percentage Недавно
143 REBL REBL/ETH $0 $0.000832 0.00% Spot Percentage Недавно
144 NAM COIN NAM/BTC $0 $0.000058 0.00% Spot Percentage Недавно
145 THEKEY TKY/BTC $0 $0.002139 0.00% Spot Percentage Недавно
146 Odyssey OCN/BTC $0 $0.001284 0.00% Spot Percentage Недавно
147 FansTime FTI/ETH $0 $0.000776 0.00% Spot Percentage Недавно
148 Ubique Chain Of Things UCT/BTC $0 $0.016686 0.00% Spot Percentage Недавно
149 Qube QUBE/ETH $0 $0.001810 0.00% Spot Percentage Недавно
150 BiNGO.Fun 777/ETH $0 $0.000342 0.00% Spot Percentage Недавно
151 Oxycoin OXY/BTC $0 $0.000986 0.00% Spot Percentage Недавно
152 CyberVein CVT/BTC $0 $0.003744 0.00% Spot Percentage Недавно
153 ProChain PRA/BTC $0 $0.160335 0.00% Spot Percentage Недавно
154 #MetaHash MHC/USDT $0 $0.005473 0.00% Spot Percentage Недавно
155 Ontology Gas ONG/BTC $0 $0.096051 0.00% Spot Percentage Недавно
156 Apex CPX/ETH $0 $0.002608 0.00% Spot Percentage Недавно
157 Ink INK/BTC $0 $0.004706 0.00% Spot Percentage Недавно
158 Asch XAS/BTC $0 $0.052304 0.00% Spot Percentage Недавно
159 Pundi X NPXS/BTC $0 $0.000535 0.00% Spot Percentage Недавно
160 ONOToken ONOT/ETH $0 $0.000056 0.00% Spot Percentage Недавно
161 IXT IXT/ETH $0 $0.006000 0.00% Spot Percentage Недавно
162 TrustNote TTT/BTC $0 $0.000214 0.00% Spot Percentage Недавно
163 Sharder SS/ETH $0 $0.001960 0.00% Spot Percentage Недавно
164 BitCapitalVendor BCV/BTC $0 $0.022462 0.00% Spot Percentage Недавно
165 THEKEY TKY/ETH $0 $0.002000 0.00% Spot Percentage Недавно
166 SophiaTX SPHTX/BTC $0 $0.002246 0.00% Spot Percentage Недавно
167 Lisk LSK/BTC $0 $1.18 0.00% Spot Percentage Недавно
168 FansTime FTI/BTC $0 $0.000787 0.00% Spot Percentage Недавно
169 Elastos ELA/ETH $0 $4.40 0.00% Spot Percentage Недавно
170 BiNGO.Fun 777/BTC $0 $0.000428 0.00% Spot Percentage Недавно
171 Viuly VIU/BTC $0 $0.000107 0.00% Spot Percentage Недавно
172 HYCON HYC/BTC $0 $0.006952 0.00% Spot Percentage Недавно
173 CyberVein CVT/ETH $0 $0.002586 0.00% Spot Percentage Недавно
174 Aeron ARN/BTC $0 $0.192102 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 ADC/USDT 1258494.96 0.032165 Недавно
2 ARC/USDT 7976142.51 0.029601 Недавно
3 ASCC/USDT 3589.0 0.0006 Недавно
4 AT/USDT 10026062.2 0.004837 Недавно
5 AUU/USDT 1697639.56 0.0195 Недавно
6 BALIC/USDT 1177290.49 0.028 Недавно
7 BDSG/ETH 32744.78 0.00017504 Недавно
8 BSTK/BTC 1487189.74 3.9e-09 Недавно
9 BSTK/ETH 1486349.13 2.13e-07 Недавно
10 BTC/DKKT 37.86 76770.03 Недавно
11 BTO/ETH 161477.47 3.184e-05 Недавно
12 BZ/DKKT 16820937.58 1.5413 Недавно
13 CFC/ETH 17458.9 0.00014581 Недавно
14 CFC/USDT 48033.44 0.025927 Недавно
15 CSAC/USDT 814773.34 0.1448 Недавно
16 CXC/BTC 100041.1 0.00033842 Недавно
17 DANGX/USDT 4345192.12 0.00542 Недавно
18 DDN/ETH 5242.41 7.69e-05 Недавно
19 DEFI/BZ 2775138.04 0.387138 Недавно
20 DEFI/USDT 22654878.58 0.083672 Недавно
21 DEL/ETH 135.12 3.9e-07 Недавно
22 DOGE/DKKT 25936757.65 0.019728 Недавно
23 DOGE/USDT 229354139.12 0.002751 Недавно
24 DSPC/USDT 553438.26 0.003998 Недавно
25 ECOM/ETH 1000.0 5.716e-07 Недавно
26 EOS/DKKT 20220.8 26.7742 Недавно
27 ETH/DKKT 1524.29 1434.56 Недавно
28 GUBI/USDT 110.0 0.01344 Недавно
29 HAI/USDT 168685.35 0.0384 Недавно
30 HDCC/USDT 1917437.07 0.01097 Недавно
31 HGC/USDT 27185.52 0.0749 Недавно
32 HOR/ETH 6093935.79 7.04e-06 Недавно
33 HT/USDT 499898.39 4.9074 Недавно
34 IOST/USDT 175722385.46 0.008864 Недавно
35 KGT/BTC 488.5 1.04e-06 Недавно
36 KIZ/BTC 145095575.71 7e-10 Недавно
37 KOP/ETH 511236735.33 1.77e-06 Недавно
38 MKEY/BTC 12358.35 2.19e-05 Недавно
39 NULS/USDT 2264799.83 0.4495 Недавно
40 NXCT/ETH 2804698.49 9e-07 Недавно
41 ONLY/USDT 109699849.69 0.0247937 Недавно
42 OPT/USDT 666.0 0.0024 Недавно
43 PC/BTC 66933.29 3.3e-07 Недавно
44 PC/ETH 250000.0 1.6e-05 Недавно
45 PLST/USDT 3433497.65 0.130008 Недавно
46 POK/BTC 50818.98 4.358e-07 Недавно
47 POK/ETH 50242.76 2.334e-05 Недавно
48 PONG/DKKT 569357.31 1.1 Недавно
49 PPS/BTC 70602.35 5.4e-07 Недавно
50 PPS/USDT 149376.77 0.004501 Недавно
51 RBF/BTC 8336740.52 1.217e-05 Недавно
52 RENT/BTC 3390260.48 7.19e-08 Недавно
53 RRB/DKKT 9031.36 7.387 Недавно
54 RT/BTC 216341.69 0.00015701 Недавно
55 RT/ETH 559748.02 0.0084047 Недавно
56 RT/USDT 874141.33 1.6791 Недавно
57 SAM/ETH 27446614.43 4.74e-06 Недавно
58 SCK/USDT 16171791.4 0.039646 Недавно
59 SERO/USDT 10969479.94 0.1488 Недавно
60 SINOC/BTC 146.7 5.303e-05 Недавно
61 SINOC/ETH 1556.35 0.00276577 Недавно
62 SINOC/USDT 237543.16 0.585 Недавно
63 TCH/USDT 2535708.71 0.002954 Недавно
64 TD/USDT 241.74 0.65 Недавно
65 TGIC/USDT 367009.03 0.01 Недавно
66 TTC/BTC 132394534.31 7.47e-08 Недавно
67 TTC/ETH 46593724.34 3.98e-06 Недавно
68 TTC/USDT 69478202.07 0.000799 Недавно
69 TTMC/ETH 255193035.83 7.89e-06 Недавно
70 TTMC/USDT 290470517.88 0.001521 Недавно
71 USDT/DKKT 501617.89 7.255 Недавно
72 VCT/USDT 72592.72 0.011999 Недавно
73 VOST/USDT 138088.15 5.1e-05 Недавно
74 VOY/USDT 1030492128.39 2e-06 Недавно
75 WDC/BTC 9228.75 1.899e-05 Недавно
76 WDC/USDT 3405382.15 0.207 Недавно
77 WDT/BTC 0.01 0.00105871 Недавно
78 WDT/ETH 0.01 0.05508963 Недавно
79 WDT/USDT 731.7 18.1842 Недавно
80 WIAC/DKKT 3127310.7 4.28 Недавно
81 WIAC/USDT 809957.72 0.59 Недавно
82 WICC/USDT 4508.66 0.152 Недавно
83 YT/USDT 89780.71 3.1861 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request