×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,327Рыночная капитализация:  $230,967,814,047Объем за 24ч:  $93,648,409,854Доминирование BTC:  66.0%
Рыночная капитализация:  $230,967,814,047Объем за 24ч:  $93,648,409,854Доминирование BTC:  66.0%Криптовалюты:  5,063Рынки:  20,327

Zenswap Network Token (ZNT)

$0.000001 USD (-5.35%)
1.648e-10 BTC (-2.45%)
8.502e-9 ETH (-2.87%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $16,589.00 USD
    1.97827603 BTC
    102.03829734 ETH
  • Объем (за 24ч)
    $13,575.48 USD
    1.61890755 BTC
    83.50228562 ETH
  • Циркулирующее предложение
    12,001,366,640 ZNT
  • Общее предложение
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 23, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,661.34
    16,629.38
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,259.66
    17,977.83
    Jan 21, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,269.00
    17,308.14
    Jan 20, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,028.79
    17,050.15
    Jan 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    13,911.08
    17,027.95
    Jan 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,710.55
    18,307.99
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,018.05
    18,273.37
    Jan 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,346.85
    16,173.84
    Jan 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,603.08
    16,947.55
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,352.27
    17,340.33
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,327.87
    14,899.63
    Jan 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,105.99
    14,875.98
    Jan 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,802.87
    15,110.02
    Jan 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,815.38
    14,687.81
    Jan 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,008.56
    14,671.84
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,732.60
    15,095.65
    Jan 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,578.32
    16,193.90
    Jan 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,543.21
    16,452.17
    Jan 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,472.55
    15,535.21
    Jan 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,230.44
    18,162.28
    Jan 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,882.90
    14,654.62
    Jan 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,730.68
    13,612.01
    Jan 01, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    12,065.72
    14,756.49
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    11,282.52
    14,622.74
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,573.79
    13,846.48
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,440.20
    14,064.90
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,878.19
    12,940.47
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,731.01
    13,586.05
    Dec 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13,344.77
    12,890.79
    Dec 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    11,609.56
    19,441.12
    Dec 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,363.96
    12,702.66

О Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000001 USD and is down -5.35% over the last 24 hours. It is currently trading on 4 active market(s) with $13,575.48 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Статистика по Zenswap Network Token

Zenswap Network Token Price
$0.000001 USD
Zenswap Network Token ROI
-94.07%
Рыночный ранг
#1802
Рыночная капитализация
$16,589.00 USD
Объем за 24 часа
$13,575.48 USD
Циркулирующее предложение
12,001,366,640 ZNT
Общее предложение
20,000,000,000 ZNT
Максимальное предложение
Нет данных
Максимум за все время
$0.000102 USD
(Sep 12, 2019)
Минимум за все время
$8.96e-7 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.000102 USD /
$8.96e-7 USD
Максимум/минимум за 90 дней
$0.000004 USD /
$8.96e-7 USD
Максимум/минимум за 30 дней
$0.000003 USD /
$0.000001 USD
Максимум/минимум за 7 дней
$0.000002 USD /
$0.000001 USD
Максимум/минимум за 24 часа
$0.000002 USD /
$0.000001 USD
Вчерашний максимум/минимум
$0.000002 USD /
$0.000001 USD
Вчерашняя цена открытия/закрытия
$0.000001 USD /
$0.000001 USD
Вчерашнее изменение
$-9.54e-8 USD (-6.44%)
Вчерашний объем
$13,661.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.