×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,675Рыночная капитализация:  $245,269,023,756Объем за 24ч:  $152,956,470,368Доминирование BTC:  64.2%
Рыночная капитализация:  $245,269,023,756Объем за 24ч:  $152,956,470,368Доминирование BTC:  64.2%Криптовалюты:  5,158Рынки:  20,675

XEL (XEL)

$0.007599 USD (-0.64%)
0.00000088 BTC (1.22%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $696,614 USD
    80.61247325 BTC
  • Объем (за 24ч)
    $17.23 USD
    0.00199346 BTC
  • Циркулирующее предложение
    91,676,277 XEL
  • Общее предложение
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.007578
    0.007859
    0.007370
    0.007728
    39.83
    708,500
    Feb 26, 2020
    0.009333
    0.009746
    0.007216
    0.007583
    905.51
    695,226
    Feb 25, 2020
    0.010038
    0.010602
    0.009299
    0.009334
    421.19
    855,682
    Feb 24, 2020
    0.010249
    0.010792
    0.009915
    0.010039
    362.79
    920,345
    Feb 23, 2020
    0.009869
    0.010342
    0.009860
    0.010235
    51.70
    938,349
    Feb 22, 2020
    0.010274
    0.010455
    0.009607
    0.009869
    244.47
    904,783
    Feb 21, 2020
    0.012591
    0.012591
    0.009745
    0.010273
    4,750.32
    941,808
    Feb 20, 2020
    0.012979
    0.013699
    0.011977
    0.012598
    750.88
    1,154,915
    Feb 19, 2020
    0.012892
    0.014741
    0.012664
    0.012979
    514.31
    1,189,882
    Feb 18, 2020
    0.011915
    0.012922
    0.011053
    0.012889
    159.82
    1,181,573
    Feb 17, 2020
    0.011514
    0.012904
    0.011194
    0.011924
    347.65
    1,093,186
    Feb 16, 2020
    0.011787
    0.012616
    0.011262
    0.011521
    78.89
    1,056,161
    Feb 15, 2020
    0.013221
    0.014870
    0.011756
    0.011787
    377.31
    1,080,599
    Feb 14, 2020
    0.014828
    0.015703
    0.012739
    0.013221
    1,250.43
    1,212,035
    Feb 13, 2020
    0.012523
    0.029870
    0.010865
    0.014823
    12,887.02
    1,358,876
    Feb 12, 2020
    0.007453
    0.014344
    0.007448
    0.012526
    3,092.90
    1,148,361
    Feb 11, 2020
    0.006708
    0.008900
    0.006622
    0.007454
    175.75
    683,336
    Feb 10, 2020
    0.007909
    0.008490
    0.006577
    0.006708
    840.47
    615,006
    Feb 09, 2020
    0.008787
    0.009025
    0.007828
    0.007905
    201.09
    724,723
    Feb 08, 2020
    0.009313
    0.009736
    0.007537
    0.008786
    621.13
    805,505
    Feb 07, 2020
    0.009258
    0.009644
    0.009248
    0.009313
    3,558.91
    853,810
    Feb 06, 2020
    0.009727
    0.009743
    0.008696
    0.009258
    745.17
    848,753
    Feb 05, 2020
    0.007076
    0.009771
    0.007071
    0.009726
    2,924.00
    891,604
    Feb 04, 2020
    0.006047
    0.007099
    0.006033
    0.007075
    645.04
    648,633
    Feb 03, 2020
    0.005891
    0.006071
    0.005838
    0.006047
    14.27
    554,366
    Feb 02, 2020
    0.005825
    0.006038
    0.005718
    0.005891
    96.98
    540,032
    Feb 01, 2020
    0.005143
    0.005832
    0.005143
    0.005825
    245.84
    534,030
    Jan 31, 2020
    0.005239
    0.005242
    0.005107
    0.005141
    296.00
    471,300
    Jan 30, 2020
    0.005680
    0.005787
    0.005105
    0.005239
    267.80
    480,309
    Jan 29, 2020
    0.005159
    0.005751
    0.005073
    0.005684
    310.14
    521,073
    Jan 28, 2020
    0.004995
    0.005503
    0.004965
    0.005157
    634.07
    472,791

О XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.007599 USD and is down -0.64% over the last 24 hours. It is currently trading on 1 active market(s) with $17.23 traded over the last 24 hours. More information can be found at https://xel.org/.

Статистика по XEL

XEL Price
$0.007599 USD
XEL ROI
-99.02%
Рыночный ранг
#1008
Рыночная капитализация
$696,614 USD
Объем за 24 часа
$17.23 USD
Циркулирующее предложение
91,676,277 XEL
Общее предложение
100,000,000 XEL
Максимальное предложение
Нет данных
Максимум за все время
$1.98 USD
(Jun 24, 2017)
Минимум за все время
$0.002580 USD
(Jan 12, 2020)
Максимум/минимум за 52 недели
$0.065010 USD /
$0.002580 USD
Максимум/минимум за 90 дней
$0.029870 USD /
$0.002580 USD
Максимум/минимум за 30 дней
$0.029870 USD /
$0.005105 USD
Максимум/минимум за 7 дней
$0.012053 USD /
$0.007216 USD
Максимум/минимум за 24 часа
$0.007859 USD /
$0.007455 USD
Вчерашний максимум/минимум
$0.007859 USD /
$0.007370 USD
Вчерашняя цена открытия/закрытия
$0.007578 USD /
$0.007728 USD
Вчерашнее изменение
$0.000151 USD (1.99%)
Вчерашний объем
$39.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.