×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $286,328,702,688Объем за 24ч:  $138,896,214,558Доминирование BTC:  62.7%
Рыночная капитализация:  $286,328,702,688Объем за 24ч:  $138,896,214,558Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Xchange (XCG)

$0.000101 USD (0.00%)
0.00000001 BTC (-2.03%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $988.13 USD
    0.10036473 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    9,753,850 XCG
  • Общее предложение
    9,753,852 XCG
  • Максимальное предложение
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    988.13
    Feb 21, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    988.13
    Feb 20, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    988.13
    Feb 19, 2020
    0.000102
    0.000102
    0.000101
    0.000101
    0
    988.13
    Feb 18, 2020
    0.000097
    0.000102
    0.000096
    0.000101
    0.215452
    989.87
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    0.379492
    945.47
    Feb 16, 2020
    0.000307
    0.000307
    0.000097
    0.000099
    0.388817
    968.70
    Feb 15, 2020
    0.000307
    0.000307
    0.000307
    0.000307
    0
    2,997.68
    Feb 14, 2020
    0.000307
    0.000308
    0.000304
    0.000307
    0
    2,997.68
    Feb 13, 2020
    0.000103
    0.000311
    0.000103
    0.000307
    1.41
    2,991.25
    Feb 12, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    1,002.97
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    4.72
    995.93
    Feb 10, 2020
    0.000092
    0.000102
    0.000092
    0.000099
    9.55
    962.25
    Feb 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 08, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 06, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    894.44
    Feb 03, 2020
    0.000084
    0.000094
    0.000084
    0.000093
    0.231388
    907.41
    Feb 02, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Feb 01, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 31, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 30, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 29, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 28, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 27, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    0
    816.11

О Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000101 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Статистика по Xchange

Xchange Price
$0.000101 USD
Xchange ROI
-99.95%
Рыночный ранг
#2004
Рыночная капитализация
$988.13 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
9,753,850 XCG
Общее предложение
9,753,852 XCG
Максимальное предложение
100,000,000 XCG
Максимум за все время
$0.449084 USD
(Sep 23, 2018)
Минимум за все время
$0.000070 USD
(Jan 02, 2020)
Максимум/минимум за 52 недели
$0.002727 USD /
$0.000070 USD
Максимум/минимум за 90 дней
$0.000575 USD /
$0.000070 USD
Максимум/минимум за 30 дней
$0.000311 USD /
$0.000084 USD
Максимум/минимум за 7 дней
$0.000102 USD /
$0.000095 USD
Максимум/минимум за 24 часа
$0.000101 USD /
$0.000101 USD
Вчерашний максимум/минимум
$0.000101 USD /
$0.000101 USD
Вчерашняя цена открытия/закрытия
$0.000101 USD /
$0.000101 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.