×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $277,809,621,663Объем за 24ч:  $167,527,667,246Доминирование BTC:  63.0%
Рекламировать
Рыночная капитализация:  $277,809,621,663Объем за 24ч:  $167,527,667,246Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,704

XcelToken Plus (XLAB)

$0.000164 USD (-7.55%)
0.00000002 BTC (-2.44%)
0.00000064 ETH (1.17%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $1,025,616 USD
    106.77164622 BTC
    4,005 ETH
  • Объем (за 24ч)
    $1,648.31 USD
    0.17159720 BTC
    6.43643963 ETH
  • Циркулирующее предложение
    6,264,839,261 XLAB
  • Общее предложение
    50,000,000,000 XLAB

  • Historical data for XcelToken Plus

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000218
    0.000225
    0.000121
    0.000197
    2,066.24
    1,234,752
    Feb 18, 2020
    0.000244
    0.000275
    0.000181
    0.000217
    1,897.59
    1,362,267
    Feb 17, 2020
    0.000227
    0.000296
    0.000207
    0.000244
    1,354.36
    1,527,999
    Feb 16, 2020
    0.000278
    0.000286
    0.000209
    0.000227
    2,353.73
    1,424,710
    Feb 15, 2020
    0.000294
    0.000324
    0.000255
    0.000285
    1,284.68
    1,783,685
    Feb 14, 2020
    0.000332
    0.000360
    0.000274
    0.000294
    1,309.63
    1,842,437
    Feb 13, 2020
    0.000269
    0.000408
    0.000247
    0.000332
    2,089.30
    2,080,336
    Feb 12, 2020
    0.000238
    0.000297
    0.000238
    0.000269
    963.76
    1,687,155
    Feb 11, 2020
    0.000262
    0.000337
    0.000226
    0.000238
    1,062.64
    1,491,070
    Feb 10, 2020
    0.000242
    0.000365
    0.000203
    0.000262
    1,084.83
    1,640,308
    Feb 09, 2020
    0.000211
    0.000297
    0.000209
    0.000242
    1,113.03
    1,515,794
    Feb 08, 2020
    0.000299
    0.000330
    0.000210
    0.000211
    4,142.12
    1,321,996
    Feb 07, 2020
    0.000318
    0.000347
    0.000286
    0.000299
    1,220.89
    1,872,078
    Feb 06, 2020
    0.000299
    0.000353
    0.000287
    0.000318
    1,060.46
    1,994,722
    Feb 05, 2020
    0.000307
    0.000319
    0.000275
    0.000299
    4,671.15
    1,875,506
    Feb 04, 2020
    0.000324
    0.000416
    0.000289
    0.000307
    1,014.39
    1,923,466
    Feb 03, 2020
    0.000312
    0.000361
    0.000297
    0.000324
    1,622.72
    2,028,316
    Feb 02, 2020
    0.000307
    0.000361
    0.000299
    0.000312
    2,521.32
    1,956,478
    Feb 01, 2020
    0.000379
    0.000405
    0.000305
    0.000307
    1,832.18
    1,923,952
    Jan 31, 2020
    0.000412
    0.000417
    0.000357
    0.000379
    1,054.56
    2,376,533
    Jan 30, 2020
    0.000359
    0.000438
    0.000351
    0.000412
    2,117.03
    2,579,152
    Jan 29, 2020
    0.000375
    0.000401
    0.000302
    0.000359
    2,405.50
    2,247,886
    Jan 28, 2020
    0.000403
    0.000545
    0.000273
    0.000374
    4,789.95
    2,345,564
    Jan 27, 2020
    0.000399
    0.000451
    0.000368
    0.000403
    183.80
    2,526,027
    Jan 26, 2020
    0.000421
    0.000425
    0.000357
    0.000399
    1,988.77
    2,499,186
    Jan 25, 2020
    0.000477
    0.000524
    0.000373
    0.000421
    487.83
    2,635,587
    Jan 24, 2020
    0.000433
    0.000482
    0.000428
    0.000478
    355.49
    2,992,789
    Jan 23, 2020
    0.000450
    0.000511
    0.000362
    0.000433
    926.04
    2,711,217
    Jan 22, 2020
    0.000517
    0.000520
    0.000368
    0.000450
    2,725.33
    2,821,873
    Jan 21, 2020
    0.000672
    0.000675
    0.000517
    0.000517
    1,227.09
    3,241,763
    Jan 20, 2020
    0.000602
    0.000678
    0.000579
    0.000672
    160.83
    4,209,545

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О XcelToken Plus

XcelTrip aims to disrupt the travel industry with its blockchain-based travel platform. XcelTrip reportedly has over 1.5 million hotels, and around 400 airlines worldwide to book travel with Bitcoin, Ethereum, Litecoin, Dash, Verge and its own XLAB (XcelToken Plus). XcelTrip App is downloadable on both iOS and Android devices. It is a crypto-payment enabled solution that reportedly allows customers to book holidays, vacations, hotels, and flights.

Статистика по XcelToken Plus

XcelToken Plus Price
$0.000164 USD
XcelToken Plus ROI
-97.84%
Рыночный ранг
#919
Рыночная капитализация
$1,025,616 USD
Объем за 24 часа
$1,648.31 USD
Циркулирующее предложение
6,264,839,261 XLAB
Общее предложение
50,000,000,000 XLAB
Максимальное предложение
Нет данных
Максимум за все время
$0.018424 USD
(Oct 03, 2019)
Минимум за все время
$0.000121 USD
(Feb 19, 2020)
Максимум/минимум за 52 недели
$0.018424 USD /
$0.000121 USD
Максимум/минимум за 90 дней
$0.002575 USD /
$0.000121 USD
Максимум/минимум за 30 дней
$0.000545 USD /
$0.000121 USD
Максимум/минимум за 7 дней
$0.000408 USD /
$0.000121 USD
Максимум/минимум за 24 часа
$0.000218 USD /
$0.000144 USD
Вчерашний максимум/минимум
$0.000225 USD /
$0.000121 USD
Вчерашняя цена открытия/закрытия
$0.000218 USD /
$0.000197 USD
Вчерашнее изменение
$-0.000020 USD (-9.42%)
Вчерашний объем
$2,066.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.