Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000325 | 0.000402 | 0.000286 | 0.000378 | 290.50 | 2,368,689 |
Dec 13, 2019 | 0.000377 | 0.000378 | 0.000296 | 0.000325 | 606.11 | 2,036,876 |
Dec 12, 2019 | 0.000422 | 0.000496 | 0.000302 | 0.000377 | 28,374.75 | 2,362,379 |
Dec 11, 2019 | 0.000368 | 0.000434 | 0.000330 | 0.000422 | 118.27 | 2,646,191 |
Dec 10, 2019 | 0.000375 | 0.000421 | 0.000351 | 0.000368 | 254.06 | 2,305,585 |
Dec 09, 2019 | 0.000455 | 0.000522 | 0.000326 | 0.000375 | 3,073.94 | 2,349,009 |
Dec 08, 2019 | 0.000528 | 0.000532 | 0.000429 | 0.000455 | 102.80 | 2,850,355 |
Dec 07, 2019 | 0.000435 | 0.000530 | 0.000403 | 0.000528 | 24,863.11 | 3,308,380 |
Dec 06, 2019 | 0.000452 | 0.000453 | 0.000362 | 0.000435 | 1,603.17 | 2,726,077 |
Dec 05, 2019 | 0.000415 | 0.000533 | 0.000414 | 0.000452 | 267.72 | 2,829,095 |
Dec 04, 2019 | 0.000544 | 0.000544 | 0.000414 | 0.000415 | 321.67 | 2,602,631 |
Dec 03, 2019 | 0.000501 | 0.000555 | 0.000467 | 0.000544 | 822.05 | 3,407,143 |
Dec 02, 2019 | 0.000444 | 0.000548 | 0.000427 | 0.000501 | 491.37 | 3,141,150 |
Dec 01, 2019 | 0.000549 | 0.000694 | 0.000461 | 0.000564 | 2,052.15 | 3,534,300 |
Nov 30, 2019 | 0.000464 | 0.001017 | 0.000419 | 0.000549 | 99,988.50 | 3,437,439 |
Nov 29, 2019 | 0.000398 | 0.000499 | 0.000350 | 0.000464 | 420.55 | 2,908,910 |
Nov 28, 2019 | 0.000348 | 0.000434 | 0.000348 | 0.000398 | 741.83 | 2,495,508 |
Nov 27, 2019 | 0.000416 | 0.000506 | 0.000342 | 0.000348 | 1,303.31 | 2,180,221 |
Nov 26, 2019 | 0.000395 | 0.000421 | 0.000325 | 0.000404 | 513.66 | 2,530,940 |
Nov 25, 2019 | 0.000484 | 0.000572 | 0.000360 | 0.000395 | 3,903.87 | 2,474,381 |
Nov 24, 2019 | 0.000470 | 0.000737 | 0.000314 | 0.000483 | 60,137.80 | 3,026,066 |
Nov 23, 2019 | 0.000416 | 0.000478 | 0.000368 | 0.000470 | 412.54 | 2,945,701 |
Nov 22, 2019 | 0.000505 | 0.000709 | 0.000401 | 0.000415 | 11,233.10 | 2,603,002 |
Nov 21, 2019 | 0.000939 | 0.000941 | 0.000442 | 0.000505 | 80,559.05 | 3,164,407 |
Nov 20, 2019 | 0.001334 | 0.003584 | 0.000462 | 0.000939 | 134,084 | 5,884,197 |
Nov 19, 2019 | 0.000342 | 0.001427 | 0.000341 | 0.001334 | 8,245.75 | 8,354,796 |
Nov 18, 2019 | 0.000655 | 0.000655 | 0.000340 | 0.000342 | 3,783.43 | 2,141,707 |
Nov 17, 2019 | 0.000785 | 0.001087 | 0.000598 | 0.000655 | 2,244.72 | 4,100,815 |
Nov 16, 2019 | 0.000734 | 0.000822 | 0.000730 | 0.000785 | 261.46 | 4,917,726 |
Nov 15, 2019 | 0.000678 | 0.000739 | 0.000601 | 0.000734 | 711.14 | 4,595,790 |