×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,143Рынки:  20,737Рыночная капитализация:  $277,564,352,329Объем за 24ч:  $152,203,983,546Доминирование BTC:  63.1%
Рыночная капитализация:  $277,564,352,329Объем за 24ч:  $152,203,983,546Доминирование BTC:  63.1%Криптовалюты:  5,143Рынки:  20,737

Wixlar (WIX)

$0.004935 USD (-3.53%)
0.00000051 BTC (-1.77%)
0.00001882 ETH (-1.31%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $11,803,990 USD
    1,230 BTC
    45,017 ETH
  • Объем (за 24ч)
    $18,365.28 USD
    1.91381934 BTC
    70.04006099 ETH
  • Циркулирующее предложение
    2,391,655,097 WIX
  • Общее предложение
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 24, 2020
    0.004749
    0.005378
    0.004528
    0.004673
    18,090.00
    11,176,859
    Feb 23, 2020
    0.004601
    0.005415
    0.004528
    0.004748
    17,857.81
    11,356,422
    Feb 22, 2020
    0.004937
    0.005102
    0.004455
    0.004601
    18,193.94
    11,003,779
    Feb 21, 2020
    0.004937
    0.005360
    0.004697
    0.004952
    13,698.51
    11,842,324
    Feb 20, 2020
    0.005097
    0.005371
    0.004694
    0.004947
    5,991.35
    11,830,471
    Feb 19, 2020
    0.005823
    0.005931
    0.002683
    0.005257
    18,000.83
    12,571,653
    Feb 18, 2020
    0.005372
    0.005943
    0.005018
    0.005926
    19,311.84
    14,170,145
    Feb 17, 2020
    0.005404
    0.005505
    0.004873
    0.005367
    19,361.60
    12,832,852
    Feb 16, 2020
    0.005526
    0.005760
    0.004983
    0.005455
    19,874.01
    13,043,973
    Feb 15, 2020
    0.005235
    0.005970
    0.005235
    0.005570
    19,997.73
    13,319,809
    Feb 14, 2020
    0.005162
    0.005508
    0.004916
    0.005235
    27,988.31
    12,518,903
    Feb 13, 2020
    0.005368
    0.005915
    0.004532
    0.005216
    20,876.51
    12,473,147
    Feb 12, 2020
    0.004769
    0.005739
    0.004579
    0.005368
    20,166.37
    12,835,299
    Feb 11, 2020
    0.004876
    0.005136
    0.003719
    0.004769
    16,233.59
    11,403,365
    Feb 10, 2020
    0.004933
    0.005014
    0.004690
    0.004894
    13,517.54
    11,703,459
    Feb 09, 2020
    0.004836
    0.005026
    0.004805
    0.004920
    14,187.30
    11,765,428
    Feb 08, 2020
    0.005171
    0.005366
    0.004665
    0.004837
    18,356.00
    11,566,943
    Feb 07, 2020
    0.004608
    0.005288
    0.004592
    0.005211
    18,846.76
    12,462,144
    Feb 06, 2020
    0.004764
    0.005095
    0.004366
    0.004610
    17,943.28
    11,024,154
    Feb 05, 2020
    0.004194
    0.004924
    0.003894
    0.004764
    17,030.63
    11,392,262
    Feb 04, 2020
    0.003966
    0.004323
    0.003426
    0.004203
    15,457.55
    10,050,885
    Feb 03, 2020
    0.004289
    0.004606
    0.003934
    0.003964
    17,453.14
    9,480,159
    Feb 02, 2020
    0.003801
    0.004515
    0.003640
    0.004289
    15,905.98
    10,256,527
    Feb 01, 2020
    0.003594
    0.004296
    0.003152
    0.003803
    19,969.15
    9,094,989
    Jan 31, 2020
    0.004194
    0.004400
    0.003537
    0.003540
    14,865.78
    8,465,734
    Jan 30, 2020
    0.004014
    0.004655
    0.003869
    0.004188
    16,118.57
    10,014,725
    Jan 29, 2020
    0.004069
    0.004705
    0.003881
    0.004053
    14,624.20
    9,691,252
    Jan 28, 2020
    0.004258
    0.004567
    0.003825
    0.004088
    16,119.98
    9,774,987
    Jan 27, 2020
    0.004023
    0.004548
    0.003761
    0.004251
    16,171.93
    10,164,607
    Jan 26, 2020
    0.003970
    0.004435
    0.003050
    0.004022
    14,006.49
    9,617,825
    Jan 25, 2020
    0.004018
    0.004429
    0.003695
    0.003971
    14,882.70
    9,494,785

О Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Статистика по Wixlar

Wixlar Price
$0.004935 USD
Wixlar ROI
-1.29%
Рыночный ранг
#312
Рыночная капитализация
$11,803,990 USD
Объем за 24 часа
$18,365.28 USD
Циркулирующее предложение
2,391,655,097 WIX
Общее предложение
5,330,000,000 WIX
Максимальное предложение
Нет данных
Максимум за все время
$0.131042 USD
(Mar 13, 2019)
Минимум за все время
$0.000968 USD
(May 22, 2019)
Максимум/минимум за 52 недели
$0.132009 USD /
$0.000968 USD
Максимум/минимум за 90 дней
$0.008417 USD /
$0.001437 USD
Максимум/минимум за 30 дней
$0.005970 USD /
$0.002683 USD
Максимум/минимум за 7 дней
$0.005943 USD /
$0.002683 USD
Максимум/минимум за 24 часа
$0.005369 USD /
$0.004528 USD
Вчерашний максимум/минимум
$0.005378 USD /
$0.004528 USD
Вчерашняя цена открытия/закрытия
$0.004749 USD /
$0.004673 USD
Вчерашнее изменение
$-0.000076 USD (-1.59%)
Вчерашний объем
$18,090.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.