×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,353Рыночная капитализация:  $252,195,782,402Объем за 24ч:  $119,254,799,459Доминирование BTC:  66.0%
Рыночная капитализация:  $252,195,782,402Объем за 24ч:  $119,254,799,459Доминирование BTC:  66.0%Криптовалюты:  5,067Рынки:  20,353

WINCOIN (WC)

$0.020073 USD (-0.80%)
0.00000219 BTC (-5.15%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
  • Объем (за 24ч)
    $1.38 USD
    0.00015067 BTC
  • Циркулирующее предложение
    ? WC
  • Общее предложение
    451,276,343 WC
  • Historical data for WINCOIN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.018250
    0.020718
    0.017381
    0.020613
    278.45
    0
    Jan 26, 2020
    0.018136
    0.018391
    0.017991
    0.018238
    530.88
    0
    Jan 25, 2020
    0.017431
    0.019296
    0.017431
    0.018137
    25.40
    0
    Jan 24, 2020
    0.017510
    0.017515
    0.017187
    0.017431
    0
    0
    Jan 23, 2020
    0.015278
    0.017903
    0.015278
    0.017489
    840.01
    0
    Jan 22, 2020
    0.015309
    0.015388
    0.015241
    0.015278
    0
    0
    Jan 21, 2020
    0.021787
    0.021827
    0.014941
    0.015312
    2,322.47
    0
    Jan 20, 2020
    0.018812
    0.022055
    0.018688
    0.021796
    16.14
    0
    Jan 19, 2020
    0.024917
    0.025538
    0.018617
    0.018813
    65.70
    0
    Jan 18, 2020
    0.024016
    0.024990
    0.024016
    0.024919
    1.07
    0
    Jan 17, 2020
    0.024016
    0.024016
    0.024016
    0.024016
    0
    0
    Jan 16, 2020
    0.024449
    0.024523
    0.023867
    0.024016
    0
    0
    Jan 15, 2020
    0.022489
    0.024646
    0.022489
    0.024444
    0.092887
    0
    Jan 14, 2020
    0.022489
    0.022489
    0.022489
    0.022489
    0
    0
    Jan 13, 2020
    0.022628
    0.022646
    0.022373
    0.022489
    0
    0
    Jan 12, 2020
    0.022888
    0.023207
    0.022406
    0.022618
    0.022618
    0
    Jan 11, 2020
    0.025097
    0.025263
    0.022846
    0.022893
    1,052.32
    0
    Jan 10, 2020
    0.021802
    0.025090
    0.021385
    0.025090
    6.95
    0
    Jan 09, 2020
    0.024280
    0.024336
    0.021682
    0.021826
    18.65
    0
    Jan 08, 2020
    0.022454
    0.025254
    0.022440
    0.024320
    469.74
    0
    Jan 07, 2020
    0.024006
    0.024600
    0.020634
    0.022448
    5.16
    0
    Jan 06, 2020
    0.020601
    0.024050
    0.020596
    0.024010
    3.26
    0
    Jan 05, 2020
    0.018673
    0.024304
    0.018673
    0.020584
    103.71
    0
    Jan 04, 2020
    0.018429
    0.020110
    0.018318
    0.018689
    51.28
    0
    Jan 03, 2020
    0.019277
    0.019277
    0.016929
    0.018439
    1,693.61
    0
    Jan 02, 2020
    0.020523
    0.020540
    0.018917
    0.019274
    12.58
    0
    Jan 01, 2020
    0.025533
    0.025605
    0.013343
    0.020525
    1,336.66
    0
    Dec 31, 2019
    0.032806
    0.032892
    0.025431
    0.025533
    188.98
    0
    Dec 30, 2019
    0.020786
    0.033437
    0.020307
    0.032828
    1,912.21
    0
    Dec 29, 2019
    0.023252
    0.023627
    0.020643
    0.020786
    67.82
    0
    Dec 28, 2019
    0.026531
    0.026736
    0.020632
    0.023247
    43.63
    0

О WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,342.874 with ? in circulation. The last known price of WINCOIN is $0.020073 USD and is down -0.80% over the last 24 hours. It is currently trading on 1 active market(s) with $1.38 traded over the last 24 hours. More information can be found at https://wincoin.co/.

Статистика по WINCOIN

WINCOIN Price
$0.020073 USD
WINCOIN ROI
-98.94%
Рыночный ранг
#2310
Рыночная капитализация
Нет данных
Объем за 24 часа
$1.38 USD
Циркулирующее предложение
Нет данных
Общее предложение
451,276,343 WC
Максимальное предложение
Нет данных
Максимум за все время
$2.34 USD
(Jan 10, 2018)
Минимум за все время
$0.003075 USD
(May 27, 2019)
Максимум/минимум за 52 недели
$0.189307 USD /
$0.003075 USD
Максимум/минимум за 90 дней
$0.033437 USD /
$0.004750 USD
Максимум/минимум за 30 дней
$0.033437 USD /
$0.013343 USD
Максимум/минимум за 7 дней
$0.021061 USD /
$0.014941 USD
Максимум/минимум за 24 часа
$0.021061 USD /
$0.019623 USD
Вчерашний максимум/минимум
$0.020718 USD /
$0.017381 USD
Вчерашняя цена открытия/закрытия
$0.018250 USD /
$0.020613 USD
Вчерашнее изменение
$0.002363 USD (12.95%)
Вчерашний объем
$278.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.