×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,245Рыночная капитализация:  $241,374,684,014Объем за 24ч:  $87,008,060,958Доминирование BTC:  65.7%
Рыночная капитализация:  $241,374,684,014Объем за 24ч:  $87,008,060,958Доминирование BTC:  65.7%Криптовалюты:  5,051Рынки:  20,245

Webcoin (WEB)

$0.001574 USD (-15.21%)
0.00000018 BTC (-15.92%)
0.00000930 ETH (-16.25%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $69,475.11 USD
    7.95562988 BTC
    410.79619457 ETH
  • Объем (за 24ч)
    $6,234.92 USD
    0.71396348 BTC
    36.86615467 ETH
  • Циркулирующее предложение
    44,153,049 WEB
  • Общее предложение
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 21, 2020
    0.002031
    0.002240
    0.000931
    0.001622
    6,137.71
    71,619.44
    Jan 20, 2020
    0.001383
    0.002311
    0.000814
    0.002002
    5,120.77
    88,382.22
    Jan 19, 2020
    0.001681
    0.005652
    0.000880
    0.001354
    8,094.82
    59,767.02
    Jan 18, 2020
    0.001569
    0.001805
    0.001381
    0.001681
    6,322.22
    74,214.99
    Jan 17, 2020
    0.001237
    0.005812
    0.001187
    0.001560
    8,807.37
    68,867.19
    Jan 16, 2020
    0.001785
    0.001858
    0.001216
    0.001237
    6,328.36
    54,634.40
    Jan 15, 2020
    0.001243
    0.001845
    0.001223
    0.001785
    6,056.09
    78,803.12
    Jan 14, 2020
    0.001836
    0.001845
    0.001082
    0.001232
    5,839.40
    54,226.75
    Jan 13, 2020
    0.001747
    0.002246
    0.001395
    0.001838
    5,254.89
    81,605.89
    Jan 12, 2020
    0.001671
    0.002737
    0.001022
    0.001721
    5,546.27
    76,400.34
    Jan 11, 2020
    0.002234
    0.002550
    0.001173
    0.001652
    6,675.04
    73,365.95
    Jan 10, 2020
    0.002718
    0.003102
    0.002069
    0.002235
    7,518.86
    99,238.35
    Jan 09, 2020
    0.001247
    0.003195
    0.001028
    0.002732
    11,985.83
    121,306
    Jan 08, 2020
    0.001767
    0.004030
    0.001114
    0.001217
    8,737.90
    54,026.04
    Jan 07, 2020
    0.002950
    0.005780
    0.001431
    0.001767
    25,980.53
    78,463.73
    Jan 06, 2020
    0.001491
    0.005178
    0.001251
    0.002950
    42,747.23
    130,982
    Jan 05, 2020
    0.001230
    0.001502
    0.001093
    0.001491
    32,598.34
    66,199.88
    Jan 04, 2020
    0.005822
    0.006728
    0.001091
    0.001233
    44,370.31
    54,757.88
    Jan 03, 2020
    0.001181
    0.005776
    0.001011
    0.005644
    45,414.71
    250,613
    Jan 02, 2020
    0.001419
    0.001465
    0.001107
    0.001203
    34,701.01
    53,400.99
    Jan 01, 2020
    0.001353
    0.001651
    0.001353
    0.001428
    20,849.73
    63,386.14
    Dec 31, 2019
    0.001160
    0.001466
    0.001098
    0.001353
    15,229.43
    60,078.09
    Dec 30, 2019
    0.001173
    0.001283
    0.001157
    0.001163
    17,380.04
    51,635.74
    Dec 29, 2019
    0.001049
    0.001237
    0.001043
    0.001188
    32,887.95
    52,758.76
    Dec 28, 2019
    0.001058
    0.001124
    0.001001
    0.001058
    28,772.01
    46,983.56
    Dec 27, 2019
    0.001158
    0.001186
    0.000997
    0.001016
    27,545.96
    45,119.96
    Dec 26, 2019
    0.001177
    0.001262
    0.001028
    0.001151
    32,660.51
    51,104.07
    Dec 25, 2019
    0.001229
    0.001253
    0.001004
    0.001175
    34,034.32
    52,155.88
    Dec 24, 2019
    0.001044
    0.001248
    0.001011
    0.001235
    33,339.35
    54,825.77
    Dec 23, 2019
    0.001087
    0.001117
    0.001030
    0.001060
    28,587.73
    47,047.91
    Dec 22, 2019
    0.001193
    0.001845
    0.001071
    0.001086
    5,188.59
    48,224.11

О Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Статистика по Webcoin

Webcoin Price
$0.001574 USD
Webcoin ROI
-20.12%
Рыночный ранг
#1549
Рыночная капитализация
$69,475.11 USD
Объем за 24 часа
$6,234.92 USD
Циркулирующее предложение
44,153,049 WEB
Общее предложение
70,000,000 WEB
Максимальное предложение
Нет данных
Максимум за все время
$0.060543 USD
(Nov 02, 2018)
Минимум за все время
$0.000737 USD
(Jan 20, 2020)
Максимум/минимум за 52 недели
$0.051894 USD /
$0.000814 USD
Максимум/минимум за 90 дней
$0.051894 USD /
$0.000814 USD
Максимум/минимум за 30 дней
$0.006728 USD /
$0.000814 USD
Максимум/минимум за 7 дней
$0.005812 USD /
$0.000814 USD
Максимум/минимум за 24 часа
$0.002240 USD /
$0.000931 USD
Вчерашний максимум/минимум
$0.002240 USD /
$0.000931 USD
Вчерашняя цена открытия/закрытия
$0.002031 USD /
$0.001622 USD
Вчерашнее изменение
$-0.000409 USD (-20.12%)
Вчерашний объем
$6,137.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.