Рыночная капитализация:
Waves Community Token Waves Community Token (WCT)
0.614861 USD (0.80%)
0.00016899 BTC (0.53%)
0.23047091 WAVES (1.07%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
6,126,837 USD
1,684 BTC
2,296,546 WAVES
Объем (за 24ч)
10,913 USD
3.00 BTC
4,091 WAVES
Циркулирующее предложение
9,964,583 WCT
Общее предложение
9,999,996 WCT

Исторические данные по Waves Community Token

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
15.02.2019 0.618693 0.646699 0.594585 0.616574 9,959 6,143,899
14.02.2019 0.621785 0.644647 0.608914 0.618303 5,014 6,161,133
13.02.2019 0.657523 0.674465 0.621224 0.621846 7,283 6,196,434
12.02.2019 0.633812 0.687144 0.609655 0.656188 15,417 6,538,636
11.02.2019 0.675960 0.692178 0.608024 0.636429 36,931 6,341,745
10.02.2019 0.640483 0.686638 0.631701 0.672933 27,457 6,705,500
09.02.2019 0.666847 0.683909 0.638083 0.640301 27,763 6,380,332
08.02.2019 0.646843 0.707056 0.622051 0.666332 35,503 6,639,723
07.02.2019 0.700393 0.729872 0.646373 0.646403 28,145 6,441,139
06.02.2019 0.667808 0.713910 0.575732 0.700368 72,361 6,978,872
05.02.2019 0.742208 0.753320 0.662438 0.667248 28,849 6,648,845
04.02.2019 0.823661 0.837125 0.694679 0.743506 56,226 7,408,732
03.02.2019 0.805067 0.854246 0.748978 0.822902 20,585 8,199,880
02.02.2019 0.818743 0.846189 0.762402 0.805717 24,557 8,028,635
01.02.2019 0.861027 0.886550 0.810504 0.818702 31,290 8,158,023
31.01.2019 0.882772 0.956594 0.830059 0.860778 56,749 8,577,291
30.01.2019 0.893127 0.937082 0.830575 0.882064 35,370 8,789,399
29.01.2019 0.847604 0.901402 0.826155 0.891091 52,464 8,879,358
28.01.2019 0.760454 0.855574 0.658087 0.844804 51,341 8,418,130
27.01.2019 0.744195 0.801510 0.719570 0.743278 29,989 7,406,466
26.01.2019 0.801813 0.869165 0.738714 0.743421 64,461 7,407,890
25.01.2019 0.815059 0.863369 0.792626 0.801194 10,148 7,983,575
24.01.2019 0.889704 0.897884 0.769789 0.812526 10,063 8,096,495
23.01.2019 0.783411 0.924066 0.775436 0.888998 31,210 8,858,501
22.01.2019 0.768030 0.795546 0.725927 0.782569 20,011 7,797,980
21.01.2019 0.745177 0.782528 0.712461 0.768784 7,996 7,660,624
20.01.2019 0.769791 0.814041 0.715926 0.744827 10,971 7,421,897
19.01.2019 0.795479 0.870018 0.768387 0.769804 33,275 7,670,787
18.01.2019 0.718401 0.839698 0.661660 0.793343 44,640 7,905,343
17.01.2019 0.868666 0.942947 0.474113 0.719013 176,019 7,164,668
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the the Waves platform. Waves Community Token has a current supply of 9,999,996 WCT with 9,964,583 WCT in circulation. The last known price of Waves Community Token is 0.614861 USD and is up 0.80% over the last 24 hours. It is currently trading on 6 active market(s) with 10,913 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Price 0.614861 USD
Market Rank #325
Рыночная капитализация 6,126,837 USD
24h Volume 10,913 USD
Циркулирующее предложение 9,964,583 WCT
Общее предложение 9,999,996 WCT
Максимальное предложение Нет данных
Yesterday's Open / Close $0.618693 USD / $0.616574 USD
Yesterday's High / Low $0.646699 USD / $0.594585 USD
Yesterday's Change -0.0021 USD (-0.34%)
Yesterday's Volume $9,959 USD