×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,916Рынки:  20,653Рыночная капитализация:  $197,331,833,077Объем за 24ч:  $61,191,281,203Доминирование BTC:  66.6%
Рыночная капитализация:  $197,331,833,077Объем за 24ч:  $61,191,281,203Доминирование BTC:  66.6%Криптовалюты:  4,916Рынки:  20,653

Wanchain (WAN)

$0.176619 USD (-3.09%)
0.00002430 BTC (-1.17%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $18,748,554 USD
    2,580 BTC
  • Объем (за 24ч)
    $1,106,270 USD
    152.22974169 BTC
  • Циркулирующее предложение
    106,152,493 WAN
  • Общее предложение
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 10, 2019
    0.187921
    0.187921
    0.172207
    0.176023
    1,198,466
    18,685,255
    Dec 09, 2019
    0.195612
    0.197145
    0.187842
    0.187969
    1,183,336
    19,953,332
    Dec 08, 2019
    0.189874
    0.199977
    0.187048
    0.195676
    1,039,451
    20,771,535
    Dec 07, 2019
    0.187837
    0.196352
    0.187710
    0.190189
    957,477
    20,189,025
    Dec 06, 2019
    0.183219
    0.189070
    0.180524
    0.187765
    799,825
    19,931,722
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476
    Nov 14, 2019
    0.232784
    0.234917
    0.221847
    0.222561
    723,880
    23,625,363
    Nov 13, 2019
    0.227235
    0.235273
    0.225320
    0.232785
    1,037,266
    24,710,755
    Nov 12, 2019
    0.222070
    0.230545
    0.219071
    0.227080
    1,100,910
    24,105,148
    Nov 11, 2019
    0.221965
    0.228251
    0.215799
    0.222044
    793,036
    23,570,526

О Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Статистика по Wanchain

Wanchain Price
$0.176619 USD
Wanchain ROI
-95.96%
Рыночный ранг
#145
Рыночная капитализация
$18,748,554 USD
Объем за 24 часа
$1,106,270 USD
Циркулирующее предложение
106,152,493 WAN
Общее предложение
210,000,000 WAN
Максимальное предложение
Нет данных
Максимум за все время
$9.92 USD
(May 03, 2018)
Минимум за все время
$0.171717 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.608609 USD /
$0.171717 USD
Максимум/минимум за 90 дней
$0.289970 USD /
$0.171717 USD
Максимум/минимум за 30 дней
$0.265311 USD /
$0.171717 USD
Максимум/минимум за 7 дней
$0.199977 USD /
$0.172207 USD
Максимум/минимум за 24 часа
$0.183348 USD /
$0.172207 USD
Вчерашний максимум/минимум
$0.187921 USD /
$0.172207 USD
Вчерашняя цена открытия/закрытия
$0.187921 USD /
$0.176023 USD
Вчерашнее изменение
$-0.011899 USD (-6.33%)
Вчерашний объем
$1,198,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.