×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,651,238,925Объем за 24ч:  $98,884,647,821Доминирование BTC:  65.2%
Рыночная капитализация:  $190,651,238,925Объем за 24ч:  $98,884,647,821Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

Wanchain (WAN)

$0.130119 USD (-2.00%)
0.00001916 BTC (-1.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $16,121,695 USD
    2,374 BTC
  • Объем (за 24ч)
    $366,429 USD
    53.96669739 BTC
  • Циркулирующее предложение
    123,899,997 WAN
  • Общее предложение
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 04, 2020
    0.133136
    0.136095
    0.131590
    0.133121
    369,518
    16,493,630
    Apr 03, 2020
    0.132665
    0.136819
    0.129823
    0.133136
    452,527
    16,495,612
    Apr 02, 2020
    0.133479
    0.139179
    0.130689
    0.132663
    739,964
    16,436,923
    Apr 01, 2020
    0.124794
    0.136586
    0.121194
    0.133381
    1,616,587
    16,525,960
    Mar 31, 2020
    0.125233
    0.134603
    0.124354
    0.124794
    843,532
    15,462,007
    Mar 30, 2020
    0.111196
    0.135560
    0.110564
    0.125545
    1,774,198
    15,555,028
    Mar 29, 2020
    0.115841
    0.117141
    0.111233
    0.111248
    342,035
    13,783,611
    Mar 28, 2020
    0.119295
    0.119482
    0.112480
    0.115829
    514,304
    14,351,260
    Mar 27, 2020
    0.128573
    0.130711
    0.119205
    0.119205
    550,308
    14,769,523
    Mar 26, 2020
    0.121788
    0.129123
    0.120675
    0.128554
    483,761
    15,927,889
    Mar 25, 2020
    0.120795
    0.123576
    0.117531
    0.121788
    255,391
    15,089,518
    Mar 24, 2020
    0.119266
    0.122541
    0.116707
    0.120789
    307,205
    12,822,099
    Mar 23, 2020
    0.111573
    0.119242
    0.106756
    0.119242
    341,130
    12,657,797
    Mar 22, 2020
    0.122468
    0.127013
    0.111256
    0.111573
    349,067
    11,843,765
    Mar 21, 2020
    0.120311
    0.126177
    0.113421
    0.122453
    372,569
    12,998,658
    Mar 20, 2020
    0.122976
    0.143327
    0.113700
    0.120212
    841,354
    12,760,856
    Mar 19, 2020
    0.105034
    0.126861
    0.105034
    0.122993
    843,182
    13,056,006
    Mar 18, 2020
    0.102214
    0.105073
    0.098232
    0.105034
    338,552
    11,149,669
    Mar 17, 2020
    0.095520
    0.104532
    0.095315
    0.102685
    491,964
    10,900,241
    Mar 16, 2020
    0.114273
    0.114273
    0.089809
    0.095810
    632,217
    10,170,492
    Mar 15, 2020
    0.109500
    0.126931
    0.108914
    0.114337
    610,304
    12,137,172
    Mar 14, 2020
    0.114571
    0.121685
    0.108357
    0.109500
    322,782
    11,623,749
    Mar 13, 2020
    0.101074
    0.125092
    0.075754
    0.114191
    1,187,036
    12,121,688
    Mar 12, 2020
    0.191517
    0.192318
    0.098764
    0.101987
    1,305,149
    10,826,173
    Mar 11, 2020
    0.200360
    0.202389
    0.181386
    0.191643
    867,304
    20,343,341
    Mar 10, 2020
    0.201313
    0.207491
    0.193923
    0.200192
    810,497
    21,250,854
    Mar 09, 2020
    0.200844
    0.205642
    0.189283
    0.200531
    1,027,261
    21,286,865
    Mar 08, 2020
    0.235086
    0.235139
    0.200136
    0.200914
    1,497,813
    21,327,537
    Mar 07, 2020
    0.249632
    0.254759
    0.234897
    0.235483
    1,507,574
    24,997,126
    Mar 06, 2020
    0.247466
    0.256049
    0.245601
    0.249764
    1,695,038
    26,513,117
    Mar 05, 2020
    0.234433
    0.264616
    0.234433
    0.247466
    3,944,108
    26,269,102

О Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Статистика по Wanchain

Wanchain Price
$0.130119 USD
Wanchain ROI
-97.02%
Рыночный ранг
#150
Рыночная капитализация
$16,121,695 USD
Объем за 24 часа
$366,429 USD
Циркулирующее предложение
123,899,997 WAN
Общее предложение
210,000,000 WAN
Максимальное предложение
Нет данных
Максимум за все время
$9.92 USD
(May 03, 2018)
Минимум за все время
$0.075754 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.608609 USD /
$0.075754 USD
Максимум/минимум за 90 дней
$0.359431 USD /
$0.075754 USD
Максимум/минимум за 30 дней
$0.254759 USD /
$0.075754 USD
Максимум/минимум за 7 дней
$0.139179 USD /
$0.110564 USD
Максимум/минимум за 24 часа
$0.133396 USD /
$0.128832 USD
Вчерашний максимум/минимум
$0.136095 USD /
$0.131590 USD
Вчерашняя цена открытия/закрытия
$0.133136 USD /
$0.133121 USD
Вчерашнее изменение
$-0.000016 USD (-0.01%)
Вчерашний объем
$369,518 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.