×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,348Рыночная капитализация:  $228,917,765,572Объем за 24ч:  $94,948,380,778Доминирование BTC:  66.3%
Рыночная капитализация:  $228,917,765,572Объем за 24ч:  $94,948,380,778Доминирование BTC:  66.3%Криптовалюты:  5,063Рынки:  20,348

Waltonchain (WTC)

$0.376517 USD (-8.04%)
0.00004513 BTC (-5.24%)
0.00235493 ETH (-4.78%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $21,583,051 USD
    2,587 BTC
    134,992 ETH
  • Объем (за 24ч)
    $4,548,595 USD
    545.17209914 BTC
    28,449 ETH
  • Циркулирующее предложение
    57,322,947 WTC
  • Общее предложение
    70,000,000 WTC
  • Максимальное предложение
    100,000,000 WTC
  • Waltonchain Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,722,476
    $0.374039
    37.87%
    $7,107
    Spot
    Percentage
    Недавно
    2
    $1,379,180
    $0.375709
    30.32%
    $136,737
    Spot
    Percentage
    Недавно
    3
    $194,050
    $0.375709
    4.27%
    $48,958
    Spot
    Percentage
    Недавно
    4
    $149,524
    $0.374580
    3.29%
    $72,140
    Spot
    Percentage
    Недавно
    5
    $146,625
    $0.406198
    3.22%
    $59,170
    Spot
    Percentage
    Недавно
    6
    $112,930
    $0.374818
    2.48%
    $480
    Spot
    Percentage
    Недавно
    7
    $112,611
    $0.373956
    2.48%
    -
    Spot
    Percentage
    Недавно
    8
    $109,417
    $0.380185
    2.41%
    $1,917
    Spot
    Percentage
    Недавно
    9
    $104,193
    * $0.395392
    2.29%
    -
    Spot
    Percentage
    Недавно
    10
    $98,516
    $0.371781
    2.17%
    $45,715
    Spot
    Percentage
    Недавно
    11
    $70,889
    $0.370991
    1.56%
    -
    Spot
    Percentage
    Недавно
    12
    $65,532
    $0.377216
    1.44%
    $374
    Spot
    Percentage
    Недавно
    13
    $59,041
    $0.374682
    1.30%
    $67
    Spot
    Percentage
    Недавно
    14
    $55,717
    $0.374500
    1.22%
    $36
    Spot
    Percentage
    Недавно
    15
    $40,597
    $0.373802
    0.89%
    $97,637
    Spot
    Percentage
    Недавно
    16
    $37,448
    $0.374498
    0.82%
    $31,490
    Spot
    Percentage
    Недавно
    17
    $32,815
    $0.405015
    0.72%
    $24,532
    Spot
    Percentage
    Недавно
    18
    $17,628
    $0.375709
    0.39%
    $932
    Spot
    Percentage
    Недавно
    19
    $10,699
    $0.410942
    0.24%
    $10,492
    Spot
    Percentage
    Недавно
    20
    $10,206
    $0.374660
    0.22%
    -
    Spot
    Percentage
    Недавно
    21
    $6,525
    $0.409022
    0.14%
    $7,939
    Spot
    Percentage
    Недавно
    22
    $3,493
    $0.405015
    0.08%
    -
    Spot
    Percentage
    Недавно
    23
    $2,600
    $0.373956
    0.06%
    -
    Spot
    Percentage
    Недавно
    24
    $2,359
    $0.405015
    0.05%
    -
    Spot
    Percentage
    Недавно
    25
    $1,797
    $0.374818
    0.04%
    $9,671
    Spot
    Percentage
    Недавно
    26
    $408
    $0.374675
    0.01%
    -
    Spot
    Percentage
    Недавно
    27
    $247
    $9.69
    0.01%
    $484
    Spot
    Percentage
    Недавно
    28
    $161
    $0.373205
    0.00%
    $60,408
    Spot
    Percentage
    Недавно
    29
    $97
    $0.434300
    0.00%
    $2,069
    Spot
    Percentage
    Недавно
    30
    $47
    $0.402866
    0.00%
    $69
    Spot
    Percentage
    Недавно
    31
    $15
    $0.372370
    0.00%
    -
    Spot
    Percentage
    Недавно
    32
    $8
    $0.426765
    0.00%
    $576
    Spot
    Percentage
    Недавно
    33
    $3
    $0.427229
    0.00%
    $1,338
    Spot
    Percentage
    Недавно
    34
    $?
    $0.581808
    0.00%
    $0.000040
    Spot
    Percentage
    Недавно
    35
    $?
    $0.409106
    0.00%
    $0.000029
    Spot
    Percentage
    Недавно
    36
    $?
    $0.495337
    0.00%
    $890
    Spot
    Percentage
    Недавно
    37
    $?
    $0.410462
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    $?
    $0.405349
    0.00%
    $979
    Spot
    Percentage
    1 час назад
    39
    $?
    $0.375709
    0.00%
    -
    Spot
    Percentage
    Недавно
    40
    $?
    $0.380185
    0.00%
    -
    Spot
    Percentage
    Недавно
    41
    ** $?
    * $0.669905
    0.00%
    -
    Spot
    Percentage
    Недавно
    42
    ** $?
    * $0.716352
    0.00%
    -
    Spot
    Percentage
    Недавно
    43
    ** $?
    * $0.683874
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Статистика по Waltonchain

Waltonchain Price
$0.376517 USD
Waltonchain ROI
-64.42%
Рыночный ранг
#133
Рыночная капитализация
$21,583,051 USD
Объем за 24 часа
$4,548,595 USD
Циркулирующее предложение
57,322,947 WTC
Общее предложение
70,000,000 WTC
Максимальное предложение
100,000,000 WTC
Максимум за все время
$45.96 USD
(Jan 28, 2018)
Минимум за все время
$0.328410 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$3.18 USD /
$0.328410 USD
Максимум/минимум за 90 дней
$0.856582 USD /
$0.328410 USD
Максимум/минимум за 30 дней
$0.513382 USD /
$0.328410 USD
Максимум/минимум за 7 дней
$0.513382 USD /
$0.370747 USD
Максимум/минимум за 24 часа
$0.411830 USD /
$0.370747 USD
Вчерашний максимум/минимум
$0.427934 USD /
$0.376162 USD
Вчерашняя цена открытия/закрытия
$0.424065 USD /
$0.384885 USD
Вчерашнее изменение
$-0.039180 USD (-9.24%)
Вчерашний объем
$4,607,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.