×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,756Рыночная капитализация:  $191,397,046,566Объем за 24ч:  $144,961,687,384Доминирование BTC:  65.4%
Рыночная капитализация:  $191,397,046,566Объем за 24ч:  $144,961,687,384Доминирование BTC:  65.4%Криптовалюты:  5,296Рынки:  20,756

Waltonchain (WTC)

$0.230911 USD (0.40%)
0.00003378 BTC (-2.48%)
0.00161025 ETH (-3.68%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $16,082,988 USD
    2,353 BTC
    112,155 ETH
  • Объем (за 24ч)
    $3,775,300 USD
    552.30769707 BTC
    26,327 ETH
  • Циркулирующее предложение
    69,650,280 WTC
  • Общее предложение
    70,000,000 WTC
  • Максимальное предложение
    100,000,000 WTC
  • Waltonchain Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,030,481
    $0.231276
    27.30%
    $1,213
    Spot
    Percentage
    Недавно
    2
    $670,948
    $0.230743
    17.77%
    $18,736
    Spot
    Percentage
    Недавно
    3
    $460,390
    $0.229843
    12.19%
    $9,917
    Spot
    Percentage
    Недавно
    4
    $443,993
    $0.231476
    11.76%
    $13,467
    Spot
    Percentage
    Недавно
    5
    $252,497
    $0.230525
    6.69%
    $20,930
    Spot
    Percentage
    Недавно
    6
    $245,722
    $0.230525
    6.51%
    $110,988
    Spot
    Percentage
    Недавно
    7
    $193,503
    $0.231476
    5.13%
    $1,821
    Spot
    Percentage
    Недавно
    8
    $122,237
    $0.231546
    3.24%
    $77,868
    Spot
    Percentage
    Недавно
    9
    $97,257
    $0.224942
    2.58%
    $69,154
    Spot
    Percentage
    Недавно
    10
    $73,386
    * $0.229539
    1.94%
    -
    Spot
    Percentage
    Недавно
    11
    $29,563
    $0.231559
    0.78%
    -
    Spot
    Percentage
    Недавно
    12
    $27,354
    $0.230594
    0.72%
    $15,308
    Spot
    Percentage
    Недавно
    13
    $26,572
    $0.229912
    0.70%
    $37,811
    Spot
    Percentage
    Недавно
    14
    $22,709
    $0.232333
    0.60%
    $9,925
    Spot
    Percentage
    Недавно
    15
    $17,561
    $0.232333
    0.47%
    $33,236
    Spot
    Percentage
    Недавно
    16
    $13,958
    $0.230905
    0.37%
    $24,406
    Spot
    Percentage
    Недавно
    17
    $7,213
    $0.230594
    0.19%
    -
    Spot
    Percentage
    Недавно
    18
    $7,155
    $0.230788
    0.19%
    $24,891
    Spot
    Percentage
    Недавно
    19
    $6,969
    $0.231476
    0.18%
    $12,607
    Spot
    Percentage
    Недавно
    20
    $3,826
    $0.231362
    0.10%
    $83,223
    Spot
    Percentage
    Недавно
    21
    $2,885
    $0.230760
    0.08%
    $11,558
    Spot
    Percentage
    Недавно
    22
    $2,115
    $0.233049
    0.06%
    $14,602
    Spot
    Percentage
    Недавно
    23
    $2,000
    $0.227115
    0.05%
    $76,783
    Spot
    Percentage
    Недавно
    24
    $1,935
    $0.229912
    0.05%
    -
    Spot
    Percentage
    Недавно
    25
    $1,365
    $0.230747
    0.04%
    -
    Spot
    Percentage
    Недавно
    26
    $200
    $0.400000
    0.01%
    $2,989
    Spot
    Percentage
    Недавно
    27
    $15
    $0.227378
    0.00%
    $60
    Spot
    Percentage
    Недавно
    28
    $12
    $0.230389
    0.00%
    $70,764
    Spot
    Percentage
    Недавно
    29
    $3
    $0.334194
    0.00%
    -
    Spot
    Percentage
    Недавно
    30
    $?
    $0.520107
    0.00%
    -
    Spot
    Percentage
    Недавно
    31
    $?
    $0.334194
    0.00%
    -
    Spot
    Percentage
    Недавно
    32
    $?
    $0.413098
    0.00%
    $2,209
    Spot
    Percentage
    Недавно
    33
    $?
    $0.229912
    0.00%
    $1,363
    Spot
    Percentage
    Недавно
    34
    $?
    $0.231476
    0.00%
    $368
    Spot
    Percentage
    Недавно
    35
    $?
    $0.229843
    0.00%
    $433
    Spot
    Percentage
    Недавно
    36
    $?
    $0.230743
    0.00%
    $703
    Spot
    Percentage
    Недавно
    37
    ** $?
    * $0.598862
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    ** $?
    * $0.544502
    0.00%
    -
    Spot
    Percentage
    58 часов назад
    39
    ** $?
    * $0.558649
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Статистика по Waltonchain

Waltonchain Price
$0.230911 USD
Waltonchain ROI
-78.18%
Рыночный ранг
#150
Рыночная капитализация
$16,082,988 USD
Объем за 24 часа
$3,775,300 USD
Циркулирующее предложение
69,650,280 WTC
Общее предложение
70,000,000 WTC
Максимальное предложение
100,000,000 WTC
Максимум за все время
$45.96 USD
(Jan 28, 2018)
Минимум за все время
$0.142135 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$3.18 USD /
$0.142135 USD
Максимум/минимум за 90 дней
$0.766480 USD /
$0.142135 USD
Максимум/минимум за 30 дней
$0.464638 USD /
$0.142135 USD
Максимум/минимум за 7 дней
$0.241553 USD /
$0.206180 USD
Максимум/минимум за 24 часа
$0.235018 USD /
$0.226968 USD
Вчерашний максимум/минимум
$0.236549 USD /
$0.227167 USD
Вчерашняя цена открытия/закрытия
$0.233514 USD /
$0.229933 USD
Вчерашнее изменение
$-0.003581 USD (-1.53%)
Вчерашний объем
$3,665,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.