Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.000008 | 0.000010 | 0.000007 | 0.000009 | 8,962.26 | 86,051.63 |
Dec 09, 2019 | 0.000008 | 0.000009 | 0.000007 | 0.000008 | 5,674.05 | 73,969.16 |
Dec 08, 2019 | 0.000008 | 0.000008 | 0.000007 | 0.000008 | 6,444.84 | 68,775.27 |
Dec 07, 2019 | 0.000010 | 0.000010 | 0.000008 | 0.000008 | 22.89 | 76,019.74 |
Dec 06, 2019 | 0.000009 | 0.000012 | 0.000008 | 0.000010 | 1,700.22 | 85,824.44 |
Dec 05, 2019 | 0.000009 | 0.000011 | 0.000009 | 0.000009 | 5,890.15 | 80,152.44 |
Dec 04, 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 3,877.59 | 78,133.49 |
Dec 03, 2019 | 0.000008 | 0.000015 | 0.000008 | 0.000009 | 24.42 | 82,126.09 |
Dec 02, 2019 | 0.000006 | 0.000008 | 0.000006 | 0.000008 | 30.67 | 75,700.17 |
Dec 01, 2019 | 0.000008 | 0.000008 | 0.000006 | 0.000006 | 0.015125 | 54,416.28 |
Nov 30, 2019 | 0.000008 | 0.000017 | 0.000008 | 0.000008 | 40.32 | 72,227.32 |
Nov 29, 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 21.00 | 76,115.27 |
Nov 28, 2019 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 55.02 | 78,234.62 |
Nov 27, 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 785.80 | 76,417.54 |
Nov 26, 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 661.16 | 76,687.83 |
Nov 25, 2019 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 543.75 | 76,657.09 |
Nov 24, 2019 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,203.33 | 75,763.59 |
Nov 23, 2019 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 137.05 | 75,746.91 |
Nov 22, 2019 | 0.000010 | 0.000010 | 0.000008 | 0.000008 | 790.15 | 75,746.91 |
Nov 21, 2019 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 2,439.22 | 88,686.78 |
Nov 20, 2019 | 0.000017 | 0.000017 | 0.000011 | 0.000011 | 3,065.09 | 101,159 |
Nov 19, 2019 | 0.000012 | 0.000017 | 0.000012 | 0.000017 | 9.93 | 153,171 |
Nov 18, 2019 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 1,894.99 | 111,349 |
Nov 17, 2019 | 0.000017 | 0.000017 | 0.000012 | 0.000012 | 11,099.18 | 107,263 |
Nov 16, 2019 | 0.000013 | 0.000017 | 0.000009 | 0.000017 | 20.72 | 153,723 |
Nov 15, 2019 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 720.43 | 112,496 |
Nov 14, 2019 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 13,161.58 | 116,653 |
Nov 13, 2019 | 0.000009 | 0.000015 | 0.000009 | 0.000013 | 11,496.47 | 118,195 |
Nov 12, 2019 | 0.000017 | 0.000017 | 0.000009 | 0.000009 | 84.30 | 77,022.15 |
Nov 11, 2019 | 0.000014 | 0.000017 | 0.000014 | 0.000017 | 67.65 | 153,556 |