Voise
(VOISE)
0.00000002 BTC (0.00%)
0.00000096 ETH (0.54%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
11 BTC
527 ETH
Объем (за 24ч)
0.00 BTC
0.00 ETH
Циркулирующее предложение
Общее предложение
- Ранг 1458
- Веб-сайт
- Веб-сайт 2
- Объявление
- Чат
- Чат 2
- Техническая документация
- Token
Исторические данные по Voise
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.000200 | 0.000201 | 0.000198 | 0.000201 | - | 110,211 |
| 21.09.2019 | 0.000060 | 0.000201 | 0.000060 | 0.000200 | 23 | 110,118 |
| 20.09.2019 | 0.000062 | 0.000062 | 0.000060 | 0.000060 | - | 33,235 |
| 19.09.2019 | 0.000204 | 0.000204 | 0.000058 | 0.000062 | 2 | 34,103 |
| 18.09.2019 | 0.000205 | 0.000205 | 0.000204 | 0.000204 | - | 112,335 |
| 17.09.2019 | 0.000205 | 0.000206 | 0.000204 | 0.000205 | 2 | 112,411 |
| 16.09.2019 | 0.000120 | 0.000206 | 0.000120 | 0.000205 | 60 | 112,832 |
| 15.09.2019 | 0.000051 | 0.000120 | 0.000050 | 0.000120 | 0 | 65,662 |
| 14.09.2019 | 0.000050 | 0.000051 | 0.000047 | 0.000051 | 0 | 27,901 |
| 13.09.2019 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | - | 27,592 |
| 12.09.2019 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | - | 27,592 |
| 11.09.2019 | 0.000047 | 0.000050 | 0.000047 | 0.000050 | 0 | 27,506 |
| 10.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 09.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 08.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 07.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 06.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 05.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 04.09.2019 | 0.000047 | 0.000047 | 0.000047 | 0.000047 | - | 25,880 |
| 03.09.2019 | 0.000046 | 0.000047 | 0.000046 | 0.000047 | - | 25,880 |
| 02.09.2019 | 0.000056 | 0.000061 | 0.000046 | 0.000046 | 4 | 25,470 |
| 01.09.2019 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - | 30,669 |
| 31.08.2019 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - | 30,669 |
| 30.08.2019 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | - | 30,669 |
| 29.08.2019 | 0.000103 | 0.000103 | 0.000056 | 0.000056 | 0 | 30,713 |
| 28.08.2019 | 0.000102 | 0.000103 | 0.000101 | 0.000103 | - | 56,388 |
| 27.08.2019 | 0.000103 | 0.000103 | 0.000101 | 0.000102 | 5 | 55,968 |
| 26.08.2019 | 0.000101 | 0.000105 | 0.000101 | 0.000103 | - | 56,717 |
| 25.08.2019 | 0.000178 | 0.000178 | 0.000100 | 0.000101 | 1 | 55,533 |
| 24.08.2019 | 0.000104 | 0.000178 | 0.000100 | 0.000178 | 0 | 97,624 |
** Наиболее поздние данные в интервале (по UTC)
О Voise
Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 549,336,806 VOISE in circulation. The last known price of Voise is 0.000201 USD and is up 0.04% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.voise.com.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
