Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0 | 41,610.53 |
Dec 10, 2019 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0 | 41,610.53 |
Dec 09, 2019 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0 | 41,610.53 |
Dec 08, 2019 | 0.000086 | 0.000086 | 0.000075 | 0.000076 | 3.02 | 41,542.49 |
Dec 07, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 06, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 05, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 04, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 03, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 02, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Dec 01, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 30, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 29, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 28, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 27, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 26, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 25, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 24, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 23, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 22, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 21, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 20, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 19, 2019 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | 46,991.21 |
Nov 18, 2019 | 0.000086 | 0.000087 | 0.000085 | 0.000086 | 0 | 46,991.21 |
Nov 17, 2019 | 0.000093 | 0.000093 | 0.000086 | 0.000086 | 8.57 | 47,058.27 |
Nov 16, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 51,220.34 |
Nov 15, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 51,220.34 |
Nov 14, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 51,220.34 |
Nov 13, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 51,220.34 |
Nov 12, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 51,220.34 |