VITE
(VITE)
0.018670
USD
(0.71%)
0.00000182 BTC (1.67%)
0.00000182 BTC (1.67%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
7,751,051
USD
756 BTC
756 BTC
Объем (за 24ч)
496,683
USD
48.41 BTC
48.41 BTC
Циркулирующее предложение
415,162,655
VITE
Общее предложение
1,000,000,000
VITE
- Ранг 364
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin
Исторические данные по VITE
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.018597 | 0.018669 | 0.018015 | 0.018277 | 617,396 | 7,588,031 |
| 15.09.2019 | 0.018740 | 0.019774 | 0.017843 | 0.018596 | 567,698 | 7,720,393 |
| 14.09.2019 | 0.019113 | 0.019630 | 0.017808 | 0.018745 | 813,997 | 7,782,215 |
| 13.09.2019 | 0.019211 | 0.019425 | 0.018456 | 0.019134 | 832,933 | 7,943,713 |
| 12.09.2019 | 0.019121 | 0.019924 | 0.018582 | 0.019211 | 826,917 | 7,975,850 |
| 11.09.2019 | 0.020638 | 0.021422 | 0.018710 | 0.019126 | 767,866 | 7,940,520 |
| 10.09.2019 | 0.020552 | 0.021943 | 0.020306 | 0.020638 | 825,678 | 8,568,022 |
| 09.09.2019 | 0.022224 | 0.023807 | 0.020328 | 0.020560 | 684,233 | 8,535,951 |
| 08.09.2019 | 0.022754 | 0.024373 | 0.020229 | 0.022224 | 914,249 | 9,226,629 |
| 07.09.2019 | 0.021640 | 0.024351 | 0.021059 | 0.022742 | 728,605 | 9,441,830 |
| 06.09.2019 | 0.021078 | 0.022878 | 0.020393 | 0.021639 | 922,506 | 8,983,647 |
| 05.09.2019 | 0.021324 | 0.021687 | 0.020639 | 0.021078 | 905,529 | 8,750,923 |
| 04.09.2019 | 0.021306 | 0.021887 | 0.020853 | 0.021331 | 912,074 | 8,855,630 |
| 03.09.2019 | 0.021157 | 0.022227 | 0.021109 | 0.021312 | 803,349 | 8,848,091 |
| 02.09.2019 | 0.019848 | 0.021169 | 0.019460 | 0.021167 | 698,958 | 8,787,620 |
| 01.09.2019 | 0.019587 | 0.020036 | 0.019151 | 0.019854 | 867,383 | 8,242,549 |
| 31.08.2019 | 0.020525 | 0.020756 | 0.018843 | 0.019592 | 840,189 | 8,133,742 |
| 30.08.2019 | 0.019717 | 0.020590 | 0.019520 | 0.020525 | 893,470 | 8,521,326 |
| 29.08.2019 | 0.020169 | 0.020278 | 0.018853 | 0.019717 | 876,958 | 8,185,776 |
| 28.08.2019 | 0.021879 | 0.021896 | 0.019987 | 0.020172 | 802,873 | 8,374,524 |
| 27.08.2019 | 0.021805 | 0.022002 | 0.021344 | 0.021885 | 864,319 | 9,085,736 |
| 26.08.2019 | 0.023264 | 0.024222 | 0.021303 | 0.021779 | 759,317 | 9,041,821 |
| 25.08.2019 | 0.022312 | 0.024141 | 0.022191 | 0.023252 | 721,951 | 9,653,310 |
| 24.08.2019 | 0.022580 | 0.022742 | 0.021748 | 0.022312 | 871,466 | 9,263,087 |
| 23.08.2019 | 0.022203 | 0.023365 | 0.022005 | 0.022567 | 715,152 | 9,368,889 |
| 22.08.2019 | 0.023115 | 0.023826 | 0.022135 | 0.022204 | 718,287 | 9,218,436 |
| 21.08.2019 | 0.027792 | 0.027941 | 0.022529 | 0.023098 | 663,308 | 9,589,283 |
| 20.08.2019 | 0.024870 | 0.029003 | 0.023139 | 0.027821 | 614,330 | 11,550,297 |
| 19.08.2019 | 0.021991 | 0.024870 | 0.021013 | 0.024870 | 1,020,865 | 10,325,078 |
| 18.08.2019 | 0.021310 | 0.022531 | 0.021053 | 0.021991 | 926,270 | 9,130,020 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О VITE
VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.018670 USD and is up 0.71% over the last 24 hours. It is currently trading on 8 active market(s) with 496,683 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
