VITE
(VITE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.04.2019 | 0.028119 | 0.028603 | 0.027471 | 0.028183 | 465,107 | 11,700,573 |
| 17.04.2019 | 0.027128 | 0.028295 | 0.026355 | 0.028132 | 534,612 | 11,679,554 |
| 16.04.2019 | 0.025436 | 0.027132 | 0.024752 | 0.027118 | 455,982 | 11,258,238 |
| 15.04.2019 | 0.026942 | 0.027906 | 0.024487 | 0.025433 | 344,803 | 10,558,758 |
| 14.04.2019 | 0.025340 | 0.028048 | 0.024126 | 0.026942 | 168,351 | 11,185,303 |
| 13.04.2019 | 0.025957 | 0.026759 | 0.024852 | 0.025340 | 191,625 | 10,520,118 |
| 12.04.2019 | 0.025459 | 0.026697 | 0.024397 | 0.025987 | 479,687 | 10,788,708 |
| 11.04.2019 | 0.027192 | 0.027248 | 0.024782 | 0.025055 | 498,605 | 10,401,849 |
| 10.04.2019 | 0.026733 | 0.027965 | 0.026404 | 0.027174 | 510,710 | 11,281,703 |
| 09.04.2019 | 0.027553 | 0.028309 | 0.026470 | 0.026814 | 595,569 | 11,132,067 |
| 08.04.2019 | 0.030400 | 0.032509 | 0.026341 | 0.027553 | 587,495 | 11,438,789 |
| 07.04.2019 | 0.030145 | 0.031409 | 0.028490 | 0.030339 | 191,270 | 12,595,512 |
| 06.04.2019 | 0.028406 | 0.032071 | 0.027066 | 0.030187 | 204,095 | 12,532,314 |
| 05.04.2019 | 0.027102 | 0.029115 | 0.026497 | 0.028380 | 319,583 | 11,782,423 |
| 04.04.2019 | 0.027662 | 0.029194 | 0.026247 | 0.027092 | 219,829 | 11,247,533 |
| 03.04.2019 | 0.026966 | 0.030478 | 0.026804 | 0.027637 | 310,751 | 11,473,823 |
| 02.04.2019 | 0.023402 | 0.027748 | 0.022675 | 0.027636 | 380,241 | 11,473,519 |
| 01.04.2019 | 0.022158 | 0.023515 | 0.021800 | 0.023361 | 282,125 | 9,698,741 |
| 31.03.2019 | 0.022097 | 0.022299 | 0.021675 | 0.022139 | 265,187 | 9,191,180 |
| 30.03.2019 | 0.022184 | 0.023315 | 0.021774 | 0.022097 | 288,822 | 9,173,853 |
| 29.03.2019 | 0.021514 | 0.022175 | 0.021184 | 0.022164 | 264,993 | 9,201,677 |
| 28.03.2019 | 0.020888 | 0.021613 | 0.020593 | 0.021514 | 279,926 | 8,931,677 |
| 27.03.2019 | 0.020540 | 0.021297 | 0.020350 | 0.020924 | 269,744 | 8,686,888 |
| 26.03.2019 | 0.019609 | 0.020565 | 0.019329 | 0.020523 | 237,069 | 8,520,476 |
| 25.03.2019 | 0.019693 | 0.020015 | 0.019387 | 0.019600 | 178,568 | 8,137,299 |
| 24.03.2019 | 0.019637 | 0.019872 | 0.019367 | 0.019486 | 185,434 | 8,089,798 |
| 23.03.2019 | 0.019583 | 0.019896 | 0.019412 | 0.019615 | 189,738 | 8,143,364 |
| 22.03.2019 | 0.019449 | 0.019933 | 0.019253 | 0.019659 | 199,181 | 8,161,607 |
| 21.03.2019 | 0.020064 | 0.020403 | 0.019307 | 0.019847 | 194,662 | 8,239,756 |
| 20.03.2019 | 0.020136 | 0.020769 | 0.019569 | 0.020054 | 216,156 | 8,325,832 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
