×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,917Рыночная капитализация:  $238,501,606,437Объем за 24ч:  $66,519,389,698Доминирование BTC:  66.0%
Рекламировать
Рыночная капитализация:  $238,501,606,437Объем за 24ч:  $66,519,389,698Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,917

VITE (VITE)

$0.011992 USD (1.41%)
0.00000138 BTC (2.51%)
Поделиться
Купить
Биржа
Crypto Credit
sponsored
  • Рыночная капитализация
    $4,978,580 USD
    571.04192204 BTC
  • Объем (за 24ч)
    $136,807 USD
    15.69168829 BTC
  • Циркулирующее предложение
    415,162,655 VITE
  • Общее предложение
    1,000,000,000 VITE

  • Historical data for VITE

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.011537
    0.012195
    0.011372
    0.011810
    154,888
    4,903,259
    Nov 12, 2019
    0.011570
    0.012057
    0.011302
    0.011541
    117,285
    4,791,571
    Nov 11, 2019
    0.012020
    0.012295
    0.011265
    0.011557
    198,549
    4,798,122
    Nov 10, 2019
    0.011960
    0.012306
    0.011608
    0.012007
    174,217
    4,984,677
    Nov 09, 2019
    0.011907
    0.012377
    0.011633
    0.011918
    149,045
    4,947,990
    Nov 08, 2019
    0.012045
    0.012424
    0.011633
    0.011909
    187,140
    4,944,377
    Nov 07, 2019
    0.012075
    0.012263
    0.011762
    0.012077
    173,272
    5,013,820
    Nov 06, 2019
    0.012219
    0.012384
    0.012041
    0.012085
    195,486
    5,017,276
    Nov 05, 2019
    0.012396
    0.012582
    0.012040
    0.012213
    175,914
    5,070,303
    Nov 04, 2019
    0.012662
    0.012776
    0.011999
    0.012396
    165,767
    5,146,415
    Nov 03, 2019
    0.012506
    0.012799
    0.011833
    0.012705
    125,326
    5,274,752
    Nov 02, 2019
    0.012728
    0.012807
    0.012223
    0.012475
    284,243
    5,179,177
    Nov 01, 2019
    0.012753
    0.013153
    0.012376
    0.012739
    486,101
    5,288,771
    Oct 31, 2019
    0.013564
    0.014537
    0.012494
    0.012753
    606,324
    5,294,576
    Oct 30, 2019
    0.014204
    0.014403
    0.013290
    0.013566
    506,898
    5,631,897
    Oct 29, 2019
    0.013382
    0.016075
    0.012867
    0.014201
    573,592
    5,895,526
    Oct 28, 2019
    0.011084
    0.014212
    0.010832
    0.013379
    376,568
    5,554,568
    Oct 27, 2019
    0.010393
    0.011565
    0.009622
    0.011083
    320,224
    4,601,454
    Oct 26, 2019
    0.009342
    0.011235
    0.009306
    0.010393
    270,897
    4,314,882
    Oct 25, 2019
    0.008417
    0.009671
    0.008353
    0.009350
    318,456
    3,881,650
    Oct 24, 2019
    0.008206
    0.008908
    0.007823
    0.008417
    428,861
    3,494,414
    Oct 23, 2019
    0.008606
    0.008854
    0.007528
    0.008206
    366,253
    3,407,015
    Oct 22, 2019
    0.008557
    0.008990
    0.008389
    0.008611
    373,409
    3,574,929
    Oct 21, 2019
    0.008609
    0.008930
    0.008460
    0.008633
    360,902
    3,584,018
    Oct 20, 2019
    0.008240
    0.008705
    0.008048
    0.008609
    83,606.68
    3,574,337
    Oct 19, 2019
    0.008215
    0.008392
    0.008075
    0.008167
    23,883.84
    3,390,557
    Oct 18, 2019
    0.008647
    0.008677
    0.008050
    0.008268
    23,286.51
    3,432,364
    Oct 17, 2019
    0.008510
    0.008693
    0.008382
    0.008647
    88,054.30
    3,589,794
    Oct 16, 2019
    0.008682
    0.008979
    0.008088
    0.008510
    288,540
    3,533,049
    Oct 15, 2019
    0.009279
    0.009322
    0.008660
    0.008684
    354,066
    3,605,092
    Oct 14, 2019
    0.009257
    0.009445
    0.008936
    0.009272
    401,967
    3,849,588

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

Статистика по VITE

VITE Price
$0.011992 USD
VITE ROI
-88.66%
Рыночный ранг
#457
Рыночная капитализация
$4,978,580 USD
Объем за 24 часа
$136,807 USD
Циркулирующее предложение
415,162,655 VITE
Общее предложение
1,000,000,000 VITE
Максимальное предложение
Нет данных
Максимум за все время
$0.114875 USD
(Jul 18, 2018)
Минимум за все время
$0.007528 USD
(Oct 23, 2019)
Максимум/минимум за 52 недели
$0.046867 USD /
$0.007528 USD
Максимум/минимум за 90 дней
$0.029003 USD /
$0.007528 USD
Максимум/минимум за 30 дней
$0.016075 USD /
$0.007528 USD
Максимум/минимум за 7 дней
$0.012424 USD /
$0.011265 USD
Максимум/минимум за 24 часа
$0.012121 USD /
$0.011410 USD
Вчерашний максимум/минимум
$0.012195 USD /
$0.011372 USD
Вчерашняя цена открытия/закрытия
$0.011537 USD /
$0.011810 USD
Вчерашнее изменение
$0.000273 USD (2.37%)
Вчерашний объем
$154,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.