×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,798,401,403Объем за 24ч:  $128,225,968,853Доминирование BTC:  66.2%
Рыночная капитализация:  $244,798,401,403Объем за 24ч:  $128,225,968,853Доминирование BTC:  66.2%Криптовалюты:  5,036Рынки:  20,334

VIBE (VIBE)

$0.013713 USD (3.02%)
0.00000154 BTC (2.85%)
0.00007819 ETH (0.08%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,567,320 USD
    400.15209232 BTC
    20,339 ETH
  • Объем (за 24ч)
    $201,580 USD
    22.61152065 BTC
    1,149 ETH
  • Циркулирующее предложение
    260,136,427 VIBE
  • Общее предложение
    267,000,000 VIBE
  • Максимальное предложение
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.013613
    0.014159
    0.012759
    0.013723
    274,969
    3,569,791
    Jan 16, 2020
    0.013062
    0.013706
    0.012723
    0.013449
    118,579
    3,498,574
    Jan 15, 2020
    0.012730
    0.013802
    0.012351
    0.013059
    172,788
    3,397,077
    Jan 14, 2020
    0.012890
    0.013385
    0.012556
    0.012689
    187,807
    3,300,867
    Jan 13, 2020
    0.013163
    0.013611
    0.012843
    0.013081
    130,827
    3,402,736
    Jan 12, 2020
    0.012741
    0.013617
    0.012534
    0.013157
    387,888
    3,422,669
    Jan 11, 2020
    0.012551
    0.013166
    0.012503
    0.012800
    156,133
    3,329,708
    Jan 10, 2020
    0.012216
    0.013567
    0.011736
    0.012577
    844,554
    3,271,789
    Jan 09, 2020
    0.012521
    0.012700
    0.011871
    0.012072
    169,749
    3,140,265
    Jan 08, 2020
    0.013065
    0.014072
    0.011912
    0.012619
    1,224,312
    3,282,537
    Jan 07, 2020
    0.013455
    0.014632
    0.013041
    0.013138
    1,111,543
    3,417,735
    Jan 06, 2020
    0.012893
    0.014762
    0.012568
    0.013457
    983,630
    3,500,623
    Jan 05, 2020
    0.012809
    0.013150
    0.012507
    0.012592
    105,880
    3,275,734
    Jan 04, 2020
    0.012568
    0.013448
    0.012395
    0.012819
    182,829
    3,334,795
    Jan 03, 2020
    0.012449
    0.013180
    0.011839
    0.012575
    247,712
    3,271,095
    Jan 02, 2020
    0.012206
    0.012590
    0.011639
    0.012455
    427,159
    3,240,068
    Jan 01, 2020
    0.012244
    0.012459
    0.011888
    0.012206
    141,420
    3,175,300
    Dec 31, 2019
    0.012300
    0.012718
    0.011602
    0.012244
    189,325
    3,185,054
    Dec 30, 2019
    0.012379
    0.013458
    0.011910
    0.012244
    535,760
    3,185,236
    Dec 29, 2019
    0.012299
    0.013348
    0.011861
    0.012379
    628,542
    3,220,189
    Dec 28, 2019
    0.012091
    0.012570
    0.011622
    0.012333
    112,149
    3,208,319
    Dec 27, 2019
    0.011553
    0.012237
    0.011426
    0.012090
    80,279.74
    3,145,028
    Dec 26, 2019
    0.011887
    0.012115
    0.011212
    0.011831
    106,955
    3,077,566
    Dec 25, 2019
    0.012234
    0.012309
    0.011714
    0.011887
    69,983.90
    3,092,301
    Dec 24, 2019
    0.012068
    0.012633
    0.011856
    0.012247
    76,180.59
    3,185,835
    Dec 23, 2019
    0.012387
    0.012976
    0.011792
    0.012068
    209,274
    3,139,367
    Dec 22, 2019
    0.012446
    0.012663
    0.012008
    0.012388
    80,863.62
    3,222,527
    Dec 21, 2019
    0.012919
    0.013052
    0.012403
    0.012446
    29,268.03
    3,237,633
    Dec 20, 2019
    0.012556
    0.012990
    0.012201
    0.012926
    32,814.30
    3,362,414
    Dec 19, 2019
    0.012327
    0.012646
    0.011889
    0.012556
    48,136.29
    3,266,220
    Dec 18, 2019
    0.011303
    0.012475
    0.010953
    0.012327
    67,118.68
    3,206,808

О VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013713 USD and is up 3.02% over the last 24 hours. It is currently trading on 4 active market(s) with $201,579.681 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Статистика по VIBE

VIBE Price
$0.013713 USD
VIBE ROI
-5.15%
Рыночный ранг
#515
Рыночная капитализация
$3,567,320 USD
Объем за 24 часа
$201,580 USD
Циркулирующее предложение
260,136,427 VIBE
Общее предложение
267,000,000 VIBE
Максимальное предложение
267,000,000 VIBE
Максимум за все время
$2.70 USD
(Jan 10, 2018)
Минимум за все время
$0.009684 USD
(Sep 26, 2017)
Максимум/минимум за 52 недели
$0.058227 USD /
$0.010953 USD
Максимум/минимум за 90 дней
$0.020996 USD /
$0.010953 USD
Максимум/минимум за 30 дней
$0.014762 USD /
$0.011212 USD
Максимум/минимум за 7 дней
$0.014159 USD /
$0.012351 USD
Максимум/минимум за 24 часа
$0.014159 USD /
$0.013091 USD
Вчерашний максимум/минимум
$0.014159 USD /
$0.012759 USD
Вчерашняя цена открытия/закрытия
$0.013613 USD /
$0.013723 USD
Вчерашнее изменение
$0.000110 USD (0.81%)
Вчерашний объем
$274,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.