×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $247,177,601,479Объем за 24ч:  $193,505,681,498Доминирование BTC:  64.3%
Рыночная капитализация:  $247,177,601,479Объем за 24ч:  $193,505,681,498Доминирование BTC:  64.3%Криптовалюты:  5,154Рынки:  20,636

VeriumReserve (VRM)

$0.104899 USD (-6.41%)
0.00001203 BTC (-1.30%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $274,420 USD
    31.47812443 BTC
  • Объем (за 24ч)
    $504.53 USD
    0.05787330 BTC
  • Циркулирующее предложение
    2,616,056 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.127580
    0.129784
    0.100218
    0.109520
    493.60
    286,461
    Feb 25, 2020
    0.111675
    0.140740
    0.103250
    0.127592
    708.16
    333,499
    Feb 24, 2020
    0.112836
    0.114696
    0.108489
    0.111685
    328.49
    291,744
    Feb 23, 2020
    0.109820
    0.117896
    0.109233
    0.112690
    325.53
    294,183
    Feb 22, 2020
    0.125903
    0.125903
    0.106423
    0.109820
    490.18
    286,532
    Feb 21, 2020
    0.133412
    0.140862
    0.113830
    0.125895
    499.76
    328,257
    Feb 20, 2020
    0.122773
    0.144183
    0.122694
    0.133478
    1,251.39
    347,826
    Feb 19, 2020
    0.104046
    0.141784
    0.101544
    0.122773
    879.36
    319,734
    Feb 18, 2020
    0.093573
    0.105232
    0.090095
    0.104022
    539.97
    270,721
    Feb 17, 2020
    0.100054
    0.104886
    0.086291
    0.093747
    444.37
    243,822
    Feb 16, 2020
    0.101726
    0.109969
    0.097052
    0.100110
    455.92
    260,187
    Feb 15, 2020
    0.103597
    0.109345
    0.099872
    0.101726
    465.84
    264,226
    Feb 14, 2020
    0.111662
    0.119719
    0.102678
    0.103597
    458.91
    268,930
    Feb 13, 2020
    0.104119
    0.123249
    0.102848
    0.111629
    1,176.00
    289,592
    Feb 12, 2020
    0.113531
    0.114143
    0.093221
    0.104119
    545.03
    269,953
    Feb 11, 2020
    0.103481
    0.121024
    0.103481
    0.113543
    637.76
    294,190
    Feb 10, 2020
    0.142150
    0.146957
    0.078665
    0.103481
    3,155.43
    267,944
    Feb 09, 2020
    0.137623
    0.150195
    0.136488
    0.141281
    1,025.93
    365,584
    Feb 08, 2020
    0.153215
    0.161658
    0.137621
    0.137621
    1,005.57
    355,907
    Feb 07, 2020
    0.136341
    0.166536
    0.134674
    0.153229
    1,229.13
    396,015
    Feb 06, 2020
    0.134638
    0.136872
    0.132922
    0.136338
    281.55
    352,152
    Feb 05, 2020
    0.124047
    0.136654
    0.123971
    0.134617
    310.53
    347,497
    Feb 04, 2020
    0.130241
    0.134497
    0.123226
    0.124058
    777.31
    320,054
    Feb 03, 2020
    0.135298
    0.146105
    0.119750
    0.130241
    1,115.08
    335,812
    Feb 02, 2020
    0.119873
    0.154440
    0.119873
    0.135298
    1,128.97
    348,627
    Feb 01, 2020
    0.154397
    0.168366
    0.117447
    0.119886
    947.63
    308,727
    Jan 31, 2020
    0.170412
    0.176153
    0.149834
    0.149834
    1,075.76
    385,614
    Jan 30, 2020
    0.217129
    0.217129
    0.166609
    0.170417
    826.31
    438,311
    Jan 29, 2020
    0.234325
    0.241332
    0.194830
    0.217290
    1,809.05
    558,498
    Jan 28, 2020
    0.226023
    0.272589
    0.192927
    0.234325
    2,190.98
    601,919
    Jan 27, 2020
    0.198077
    0.262212
    0.181345
    0.226118
    2,682.55
    580,455

О VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Статистика по VeriumReserve

VeriumReserve Price
$0.104899 USD
VeriumReserve ROI
-67.60%
Рыночный ранг
#1246
Рыночная капитализация
$274,420 USD
Объем за 24 часа
$504.53 USD
Циркулирующее предложение
2,616,056 VRM
Общее предложение
2,616,056 VRM
Максимальное предложение
Нет данных
Максимум за все время
$8.75 USD
(Jan 05, 2018)
Минимум за все время
$0.025303 USD
(Dec 25, 2016)
Максимум/минимум за 52 недели
$0.740876 USD /
$0.056089 USD
Максимум/минимум за 90 дней
$0.421992 USD /
$0.069270 USD
Максимум/минимум за 30 дней
$0.241332 USD /
$0.078665 USD
Максимум/минимум за 7 дней
$0.140862 USD /
$0.099435 USD
Максимум/минимум за 24 часа
$0.113197 USD /
$0.099435 USD
Вчерашний максимум/минимум
$0.129784 USD /
$0.100218 USD
Вчерашняя цена открытия/закрытия
$0.127580 USD /
$0.109520 USD
Вчерашнее изменение
$-0.018060 USD (-14.16%)
Вчерашний объем
$493.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.