Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
VeriumReserve VeriumReserve (VRM)
0.207028 USD (-0.54%)
0.00003799 BTC (1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
439,556 USD
81 BTC
Объем (за 24ч)
893 USD
0.16 BTC
Циркулирующее предложение
2,123,167 VRM

Исторические данные по VeriumReserve

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
23.04.2019 0.223176 0.237633 0.202792 0.204775 1,048 434,487
22.04.2019 0.199866 0.286682 0.196384 0.223176 1,192 473,172
21.04.2019 0.213292 0.227648 0.186789 0.199965 1,055 423,668
20.04.2019 0.190577 0.213412 0.189826 0.213292 1,383 451,592
19.04.2019 0.186160 0.215433 0.168342 0.190577 6,630 403,217
18.04.2019 0.196847 0.288250 0.164889 0.186167 5,477 393,593
17.04.2019 0.200477 0.222727 0.184052 0.196844 3,371 415,886
16.04.2019 0.182969 0.201576 0.182230 0.198507 1,353 419,084
15.04.2019 0.220527 0.253941 0.182666 0.182971 2,676 385,979
14.04.2019 0.206620 0.250687 0.198485 0.220527 4,177 464,862
13.04.2019 0.216714 0.243246 0.201110 0.206620 1,847 435,236
12.04.2019 0.250818 0.255193 0.211905 0.216740 3,610 456,229
11.04.2019 0.290963 0.291599 0.237144 0.250890 3,063 527,741
10.04.2019 0.281465 0.325866 0.275699 0.290825 4,662 611,326
09.04.2019 0.290470 0.313588 0.274984 0.281546 4,647 591,405
08.04.2019 0.253879 0.310782 0.238344 0.290470 15,698 609,743
07.04.2019 0.218677 0.279207 0.195983 0.253833 22,534 532,497
06.04.2019 0.536526 0.536526 0.126522 0.218896 102,187 458,879
05.04.2019 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
04.04.2019 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
03.04.2019 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
02.04.2019 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
01.04.2019 0.412349 0.427408 0.397376 0.418498 2,424 874,136
31.03.2019 0.430985 0.432351 0.407085 0.412531 1,318 861,024
30.03.2019 0.412150 0.451192 0.403648 0.430985 1,621 898,882
29.03.2019 0.411757 0.431689 0.407091 0.412982 2,312 860,726
28.03.2019 0.403236 0.418830 0.401201 0.411757 2,006 857,563
27.03.2019 0.391902 0.413899 0.388880 0.403236 1,817 839,153
26.03.2019 0.387289 0.394870 0.384486 0.387158 1,320 805,120
25.03.2019 0.400688 0.405756 0.384692 0.388727 2,074 807,805
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.207028 USD
VeriumReserve ROI -36.05%
Market Rank #989
Рыночная капитализация 439,556 USD
24 Hour Volume 893 USD
Циркулирующее предложение 2,123,167 VRM
Общее предложение 2,123,167 VRM
Максимальное предложение Нет данных
All Time High 21.23 USD
(05.01.2018)
All Time Low 0.025303 USD
(25.12.2016)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.218663 USD /
0.193998 USD
Yesterday's High / Low 0.237633 USD /
0.202792 USD
Yesterday's Open / Close 0.223176 USD /
0.204775 USD
Yesterday's Change $-0.018402 USD (-8.25%)
Yesterday's Volume $1,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)