Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
VeriCoin VeriCoin (VRC)
0.129342 USD (0.90%)
0.00002446 BTC (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
4,095,739 USD
775 BTC
Объем (за 24ч)
109,346 USD
20.68 BTC
Циркулирующее предложение
31,665,975 VRC

Исторические данные по VeriCoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.04.2019 0.131462 0.135536 0.126875 0.131539 124,485 4,165,164
16.04.2019 0.136679 0.136679 0.126043 0.131522 144,091 4,164,399
15.04.2019 0.135237 0.153795 0.131915 0.136696 227,023 4,328,013
14.04.2019 0.136441 0.139300 0.132363 0.135237 116,437 4,277,911
13.04.2019 0.137061 0.139291 0.134784 0.136441 121,469 4,315,881
12.04.2019 0.141031 0.141037 0.129200 0.137078 228,519 4,335,913
11.04.2019 0.150925 0.154564 0.136301 0.141031 223,174 4,460,665
10.04.2019 0.156443 0.167801 0.149343 0.150256 217,570 4,751,509
09.04.2019 0.167797 0.174857 0.150724 0.156878 311,314 4,960,735
08.04.2019 0.174727 0.186922 0.161053 0.167846 468,773 5,307,231
07.04.2019 0.140871 0.226512 0.140837 0.172942 2,765,775 5,468,135
06.04.2019 0.169062 0.169854 0.130506 0.141013 1,107,436 4,458,426
05.04.2019 0.145142 0.236879 0.145142 0.169020 1,904,552 5,343,757
04.04.2019 0.155356 0.161944 0.138523 0.145263 219,960 4,592,470
03.04.2019 0.220362 0.236348 0.151096 0.155273 1,038,484 4,908,401
02.04.2019 0.106495 0.351501 0.105478 0.218270 6,449,855 6,899,518
01.04.2019 0.104778 0.110385 0.103348 0.106495 99,449 3,365,678
31.03.2019 0.102996 0.107244 0.102532 0.104789 89,833 3,311,517
30.03.2019 0.109453 0.112731 0.102924 0.102996 78,013 3,254,607
29.03.2019 0.111335 0.111620 0.105645 0.109674 88,595 3,465,385
28.03.2019 0.105084 0.113420 0.104648 0.111337 138,951 3,517,593
27.03.2019 0.103689 0.106993 0.102654 0.105084 108,633 3,319,863
26.03.2019 0.101812 0.124430 0.100366 0.105259 398,314 3,325,307
25.03.2019 0.103696 0.104436 0.099973 0.101812 83,164 3,216,071
24.03.2019 0.106640 0.107262 0.100809 0.103418 79,762 3,266,507
23.03.2019 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
22.03.2019 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
21.03.2019 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
20.03.2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
19.03.2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Statistics
VeriCoin Price 0.129342 USD
VeriCoin ROI +3729.39%
Market Rank #520
Рыночная капитализация 4,095,739 USD
24 Hour Volume 109,346 USD
Циркулирующее предложение 31,665,975 VRC
Общее предложение 31,665,975 VRC
Максимальное предложение Нет данных
All Time High 4.63 USD
(10.01.2018)
All Time Low 0.001917 USD
(22.05.2014)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.351501 USD /
0.063056 USD
30 Day High / Low 0.351501 USD /
0.099973 USD
7 Day High / Low 0.153795 USD /
0.126043 USD
24 Hour High / Low 0.135619 USD /
0.126733 USD
Yesterday's High / Low 0.135536 USD /
0.126875 USD
Yesterday's Open / Close 0.131462 USD /
0.131539 USD
Yesterday's Change $0.000077 USD (+0.06%)
Yesterday's Volume $124,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)