×
×
Криптовалюты:  7,205Рынки:  30,285Рыночная капитализация:  $348,231,956,834Объем за 24ч:  $92,143,969,236Доминирование BTC:  57.7%
Рыночная капитализация:  $348,231,956,834Объем за 24ч:  $92,143,969,236Доминирование BTC:  57.7%Криптовалюты:  7,205Рынки:  30,285
VeriCoin

VeriCoin (VRC)

$0.042895 USD (26.18%)
0.00000394 BTC (23.39%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $1,419,439 USD
    130.46882437 BTC
  • Объем (за 24ч)
    $276,673 USD
    25.43056874 BTC
  • Циркулирующее предложение
    33,090,758 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 27, 2020
    0.035161
    0.036463
    0.033645
    0.034856
    192,440
    1,153,406
    Sep 26, 2020
    0.034095
    0.036898
    0.033002
    0.035164
    135,051
    1,163,560
    Sep 25, 2020
    0.033688
    0.035908
    0.032631
    0.034097
    130,987
    1,128,195
    Sep 24, 2020
    0.033238
    0.036852
    0.032435
    0.033689
    179,084
    1,114,465
    Sep 23, 2020
    0.036973
    0.037125
    0.033064
    0.033244
    122,581
    1,099,687
    Sep 22, 2020
    0.036077
    0.037813
    0.035382
    0.036973
    171,318
    1,222,996
    Sep 21, 2020
    0.038991
    0.040281
    0.035734
    0.036085
    127,160
    1,193,591
    Sep 20, 2020
    0.038333
    0.039948
    0.036367
    0.038992
    159,579
    1,289,660
    Sep 19, 2020
    0.040863
    0.041535
    0.038229
    0.038332
    123,375
    1,267,590
    Sep 18, 2020
    0.039785
    0.041318
    0.038176
    0.040848
    175,632
    1,350,740
    Sep 17, 2020
    0.038814
    0.039934
    0.036017
    0.039785
    163,456
    1,315,455
    Sep 16, 2020
    0.039281
    0.040120
    0.038686
    0.038812
    203,935
    1,283,230
    Sep 15, 2020
    0.038296
    0.040224
    0.037870
    0.039283
    144,959
    1,298,771
    Sep 14, 2020
    0.037648
    0.041411
    0.037059
    0.038284
    144,611
    1,265,698
    Sep 13, 2020
    0.037559
    0.038284
    0.036368
    0.037690
    179,474
    1,245,911
    Sep 12, 2020
    0.037548
    0.038083
    0.037023
    0.037559
    129,162
    1,241,459
    Sep 11, 2020
    0.038741
    0.039460
    0.036534
    0.037536
    168,576
    1,240,664
    Sep 10, 2020
    0.039801
    0.040680
    0.038313
    0.038741
    122,127
    1,280,440
    Sep 09, 2020
    0.038822
    0.040161
    0.037943
    0.039796
    173,416
    1,315,275
    Sep 08, 2020
    0.038910
    0.041511
    0.036998
    0.038821
    177,779
    1,283,025
    Sep 07, 2020
    0.038643
    0.038993
    0.036351
    0.038896
    153,878
    1,285,487
    Sep 06, 2020
    0.036811
    0.038857
    0.036730
    0.038639
    173,349
    1,276,837
    Sep 05, 2020
    0.040018
    0.041095
    0.036703
    0.036811
    173,635
    1,216,392
    Sep 04, 2020
    0.040433
    0.041791
    0.038419
    0.040026
    160,362
    1,322,592
    Sep 03, 2020
    0.046229
    0.047400
    0.039997
    0.040416
    141,666
    1,335,449
    Sep 02, 2020
    0.045073
    0.047026
    0.043521
    0.046229
    206,830
    1,527,463
    Sep 01, 2020
    0.045552
    0.046414
    0.044079
    0.045071
    156,574
    1,489,139
    Aug 31, 2020
    0.048379
    0.048491
    0.044094
    0.045348
    210,315
    1,498,228
    Aug 30, 2020
    0.049363
    0.050570
    0.045108
    0.048370
    208,144
    1,598,008
    Aug 29, 2020
    0.046420
    0.050977
    0.046200
    0.049441
    198,004
    1,633,277
    Aug 28, 2020
    0.042741
    0.048978
    0.042566
    0.046411
    181,067
    1,533,142

О VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Цена VeriCoin

Цена VeriCoin$0.042895 USD
Рентабельность инвестиций в VeriCoin
1,169.99%
Рыночный ранг#1032
Рыночная капитализация$1,419,439 USD
Объем за 24 часа$276,673 USD
Циркулирующее предложение33,090,758 VRC
Общее предложение33,090,758 VRC
Максимальное предложениеНет данных
Максимум за все время
$4.63 USD
(Jan 10, 2018)
Минимум за все время
$0.001917 USD
(May 22, 2014)
Максимум/минимум за 52 недели
$0.089133 USD /
$0.010771 USD
Максимум/минимум за 90 дней
$0.089133 USD /
$0.031180 USD
Максимум/минимум за 30 дней
$0.044903 USD /
$0.031180 USD
Максимум/минимум за 7 дней
$0.044903 USD /
$0.034846 USD
Максимум/минимум за 24 часа
$0.044903 USD /
$0.034846 USD
Вчерашний максимум/минимум
$0.036463 USD /
$0.033645 USD
Вчерашняя цена открытия/закрытия
$0.035161 USD /
$0.034856 USD
Вчерашнее изменение$-0.000305 USD (-0.87%)
Вчерашний объем$192,440 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.