×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,847Рынки:  20,805Рыночная капитализация:  $208,741,351,932Объем за 24ч:  $80,869,724,109Доминирование BTC:  66.1%
Рыночная капитализация:  $208,741,351,932Объем за 24ч:  $80,869,724,109Доминирование BTC:  66.1%Криптовалюты:  4,847Рынки:  20,805

VeriBlock (VBK)

$0.008111 USD (-9.35%)
0.00000106 BTC (-4.71%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $4,364,333 USD
    571.61924715 BTC
  • Объем (за 24ч)
    $8,105.83 USD
    1.06166222 BTC
  • Циркулирующее предложение
    538,106,108 VBK
  • Общее предложение
    816,095,467 VBK
  • Максимальное предложение
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 21, 2019
    0.008858
    0.009105
    0.007924
    0.008038
    8,317.20
    4,324,840
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405

О VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 816,095,467.44 with 538,106,107.64 in circulation. The last known price of VeriBlock is $0.008111 USD and is down -9.35% over the last 24 hours. It is currently trading on 3 active market(s) with $8,105.83 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Статистика по VeriBlock

VeriBlock Price
$0.008111 USD
VeriBlock ROI
-92.28%
Рыночный ранг
#457
Рыночная капитализация
$4,364,333 USD
Объем за 24 часа
$8,105.83 USD
Циркулирующее предложение
538,106,108 VBK
Общее предложение
816,095,467 VBK
Максимальное предложение
2,100,000,000 VBK
Максимум за все время
$0.111213 USD
(Apr 06, 2019)
Минимум за все время
$0.007656 USD
(Oct 02, 2019)
Максимум/минимум за 52 недели
$0.111213 USD /
$0.007656 USD
Максимум/минимум за 90 дней
$0.019667 USD /
$0.007656 USD
Максимум/минимум за 30 дней
$0.013196 USD /
$0.007924 USD
Максимум/минимум за 7 дней
$0.010064 USD /
$0.007924 USD
Максимум/минимум за 24 часа
$0.009105 USD /
$0.007924 USD
Вчерашний максимум/минимум
$0.009105 USD /
$0.007924 USD
Вчерашняя цена открытия/закрытия
$0.008858 USD /
$0.008038 USD
Вчерашнее изменение
$-0.000820 USD (-9.25%)
Вчерашний объем
$8,317.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.