×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,259Рыночная капитализация:  $240,539,836,605Объем за 24ч:  $91,492,246,015Доминирование BTC:  65.6%
Рыночная капитализация:  $240,539,836,605Объем за 24ч:  $91,492,246,015Доминирование BTC:  65.6%Криптовалюты:  5,051Рынки:  20,259

Verge (XVG)

$0.003773 USD (-0.18%)
0.00000043 BTC (-0.63%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $60,941,108 USD
    7,019 BTC
  • Объем (за 24ч)
    $1,082,791 USD
    124.71018269 BTC
  • Циркулирующее предложение
    16,153,438,359 XVG
  • Максимальное предложение
    16,555,000,000 XVG
  • Verge Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $264,724
    $0.003735
    24.45%
    $101,443
    Spot
    Percentage
    Недавно
    2
    $202,619
    $0.003754
    18.71%
    $160,856
    Spot
    Percentage
    Недавно
    3
    $186,210
    $0.003726
    17.20%
    $1,100
    Spot
    Percentage
    Недавно
    4
    $118,491
    $0.003707
    10.94%
    $54,397
    Spot
    Percentage
    Недавно
    5
    $44,204
    $0.003844
    4.08%
    -
    Spot
    Percentage
    Недавно
    6
    $29,377
    $0.003762
    2.71%
    $15,200
    Spot
    Percentage
    Недавно
    7
    $26,476
    $0.003735
    2.45%
    -
    Spot
    Percentage
    Недавно
    8
    $26,329
    $0.003735
    2.43%
    $79,605
    Spot
    Percentage
    Недавно
    9
    $26,117
    $0.003735
    2.41%
    -
    Spot
    Percentage
    Недавно
    10
    $23,731
    $0.003745
    2.19%
    $1,710
    Spot
    Percentage
    Недавно
    11
    $19,458
    $0.003759
    1.80%
    -
    Spot
    Percentage
    Недавно
    12
    $17,003
    $0.003760
    1.57%
    $73,188
    Spot
    Percentage
    Недавно
    13
    $16,192
    $0.003757
    1.50%
    -
    Spot
    Percentage
    Недавно
    14
    $11,817
    $0.003909
    1.09%
    $25,334
    Spot
    Percentage
    Недавно
    15
    $10,650
    $0.003743
    0.98%
    -
    Spot
    Percentage
    Недавно
    16
    $9,637
    $0.003761
    0.89%
    $18,843
    Spot
    Percentage
    Недавно
    17
    $8,169
    $0.003764
    0.75%
    -
    Spot
    Percentage
    Недавно
    18
    $7,764
    $0.003735
    0.72%
    -
    Spot
    Percentage
    Недавно
    19
    $5,744
    $0.003780
    0.53%
    -
    Spot
    Percentage
    Недавно
    20
    $3,953
    $0.003773
    0.37%
    -
    Spot
    Percentage
    Недавно
    21
    $3,680
    $0.003822
    0.34%
    $6,428
    Spot
    Percentage
    Недавно
    22
    $3,564
    $0.003761
    0.33%
    $135,434
    Spot
    Percentage
    Недавно
    23
    $2,068
    $0.003772
    0.19%
    $7,271
    Spot
    Percentage
    Недавно
    24
    $1,341
    $0.003700
    0.12%
    $22,782
    Spot
    Percentage
    Недавно
    25
    $1,238
    $0.003725
    0.11%
    $10,696
    Spot
    Percentage
    Недавно
    26
    $799
    $0.004082
    0.07%
    $9,136
    Spot
    Percentage
    Недавно
    27
    $787
    $0.003822
    0.07%
    $1,977
    Spot
    Percentage
    Недавно
    28
    $548
    $0.003782
    0.05%
    -
    Spot
    Percentage
    Недавно
    29
    $536
    $0.003648
    0.05%
    $7,407
    Spot
    Percentage
    Недавно
    30
    $382
    $0.003822
    0.04%
    $2,872
    Spot
    Percentage
    Недавно
    31
    $252
    $0.003006
    0.02%
    $2,092
    Spot
    Percentage
    Недавно
    32
    $159
    $0.003761
    0.01%
    -
    Spot
    Percentage
    Недавно
    33
    $149
    $0.003726
    0.01%
    $10,757
    Spot
    Percentage
    Недавно
    34
    $134
    $0.003735
    0.01%
    -
    Spot
    Percentage
    Недавно
    35
    $85
    $0.005489
    0.01%
    -
    Spot
    Percentage
    Недавно
    36
    $49
    $0.003750
    0.00%
    $967
    Spot
    Percentage
    Недавно
    37
    $49
    $0.003822
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    $40
    $0.003731
    0.00%
    -
    Spot
    Percentage
    Недавно
    39
    $34
    $0.003648
    0.00%
    $951
    Spot
    Percentage
    Недавно
    40
    $30
    $0.003862
    0.00%
    $1,447
    Spot
    Percentage
    Недавно
    41
    $22
    $0.003703
    0.00%
    $10,634
    Spot
    Percentage
    Недавно
    42
    $19
    $0.003996
    0.00%
    $792
    Spot
    Percentage
    Недавно
    43
    $18
    $0.003694
    0.00%
    $10,652
    Spot
    Percentage
    Недавно
    44
    $18
    $0.003735
    0.00%
    $2,266
    Spot
    Percentage
    Недавно
    45
    $17
    $0.003806
    0.00%
    $2,699
    Spot
    Percentage
    Недавно
    46
    $5
    $0.003770
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $0.703676
    $0.003708
    0.00%
    $278
    Spot
    Percentage
    Недавно
    48
    $0.236607
    $0.003847
    0.00%
    $2,529
    Spot
    Percentage
    Недавно
    49
    $0.039929
    $0.003684
    0.00%
    $614
    Spot
    Percentage
    Недавно
    50
    $0.010757
    $0.003519
    0.00%
    $29
    Spot
    Percentage
    Недавно
    51
    $?
    $0.003695
    0.00%
    $703
    Spot
    Percentage
    Недавно
    52
    $?
    $0.003481
    0.00%
    $48
    Spot
    Percentage
    Недавно
    53
    $?
    $0.003961
    0.00%
    $53
    Spot
    Percentage
    Недавно
    54
    $?
    $0.003772
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    ** $3,340
    * $0.003761
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Статистика по Verge

Verge Price
$0.003773 USD
Verge ROI
> 9000%
Рыночный ранг
#74
Рыночная капитализация
$60,941,108 USD
Объем за 24 часа
$1,082,791 USD
Циркулирующее предложение
16,153,438,359 XVG
Общее предложение
16,153,438,359 XVG
Максимальное предложение
16,555,000,000 XVG
Максимум за все время
$0.300588 USD
(Dec 23, 2017)
Минимум за все время
$0.000002 USD
(Feb 05, 2015)
Максимум/минимум за 52 недели
$0.012297 USD /
$0.003016 USD
Максимум/минимум за 90 дней
$0.005541 USD /
$0.003082 USD
Максимум/минимум за 30 дней
$0.004107 USD /
$0.003291 USD
Максимум/минимум за 7 дней
$0.004107 USD /
$0.003639 USD
Максимум/минимум за 24 часа
$0.003905 USD /
$0.003715 USD
Вчерашний максимум/минимум
$0.003905 USD /
$0.003690 USD
Вчерашняя цена открытия/закрытия
$0.003749 USD /
$0.003869 USD
Вчерашнее изменение
$0.000120 USD (3.21%)
Вчерашний объем
$1,226,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.