Veilcoin
(VEIL)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 06.10.2014 | 0.000320 | 0.000322 | 0.000317 | 0.000320 | 6 | 532 |
| 05.10.2014 | 0.000329 | 0.000342 | 0.000289 | 0.000321 | 6 | 532 |
| 04.10.2014 | 0.000392 | 0.000412 | 0.000326 | 0.000329 | 6 | 546 |
| 03.10.2014 | 0.000356 | 0.000433 | 0.000354 | 0.000392 | 14 | 651 |
| 02.10.2014 | 0.000303 | 0.000359 | 0.000301 | 0.000356 | 1 | 592 |
| 01.10.2014 | 0.000372 | 0.000375 | 0.000301 | 0.000303 | 19 | 503 |
| 30.09.2014 | 0.000278 | 0.000375 | 0.000262 | 0.000371 | 2 | 617 |
| 29.09.2014 | 0.000275 | 0.000281 | 0.000272 | 0.000278 | 3 | 460 |
| 28.09.2014 | 0.000288 | 0.000289 | 0.000273 | 0.000275 | 8 | 453 |
| 27.09.2014 | 0.000492 | 0.000493 | 0.000286 | 0.000288 | 27 | 471 |
| 26.09.2014 | 0.000773 | 0.000962 | 0.000487 | 0.000493 | 81 | 801 |
| 25.09.2014 | 0.000161 | 0.000782 | 0.000156 | 0.000774 | 44 | 1,248 |
| 24.09.2014 | 0.000649 | 0.000650 | 0.000160 | 0.000161 | 120 | 257 |
| 23.09.2014 | 0.000647 | 0.000658 | 0.000591 | 0.000649 | 111 | 1,039 |
| 22.09.2014 | 0.000619 | 0.000768 | 0.000616 | 0.000647 | 22 | 1,029 |
| 21.09.2014 | 0.000682 | 0.000733 | 0.000612 | 0.000618 | 13 | 975 |
| 20.09.2014 | 0.000691 | 0.000726 | 0.000675 | 0.000683 | 8 | 1,070 |
| 19.09.2014 | 0.000823 | 0.000830 | 0.000691 | 0.000691 | 9 | 1,075 |
| 18.09.2014 | 0.000882 | 0.001037 | 0.000801 | 0.000823 | 16 | 1,273 |
| 17.09.2014 | 0.000899 | 0.001025 | 0.000873 | 0.000883 | 76 | 1,355 |
| 16.09.2014 | 0.000950 | 0.000963 | 0.000898 | 0.000899 | 12 | 1,371 |
| 15.09.2014 | 0.001003 | 0.001047 | 0.000951 | 0.000951 | 118 | 1,440 |
| 14.09.2014 | 0.001006 | 0.001011 | 0.001002 | 0.001004 | 9 | 1,508 |
| 13.09.2014 | 0.000970 | 0.001051 | 0.000964 | 0.001006 | 85 | 1,501 |
| 12.09.2014 | 0.001194 | 0.001194 | 0.000946 | 0.000970 | 49 | 1,437 |
| 11.09.2014 | 0.000916 | 0.001195 | 0.000909 | 0.001195 | 39 | 1,757 |
| 10.09.2014 | 0.000808 | 0.001080 | 0.000808 | 0.000916 | 65 | 1,337 |
| 09.09.2014 | 0.000902 | 0.001246 | 0.000720 | 0.000808 | 50 | 1,171 |
| 08.09.2014 | 0.001209 | 0.001229 | 0.000901 | 0.000902 | 68 | 1,298 |
| 07.09.2014 | 0.001698 | 0.001703 | 0.001209 | 0.001211 | 263 | 1,730 |
| 06.09.2014 | 0.002610 | 0.003127 | 0.001558 | 0.001697 | 1,532 | 2,406 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
