×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,953,357,799Объем за 24ч:  $129,599,160,962Доминирование BTC:  62.9%
Рыночная капитализация:  $280,953,357,799Объем за 24ч:  $129,599,160,962Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

USDQ (USDQ)

$0.999649 USD (-0.28%)
0.00010351 BTC (0.05%)
0.00381098 ETH (0.70%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,502,413 USD
    569.74271509 BTC
    20,977 ETH
  • Объем (за 24ч)
    $16,694.46 USD
    1.72861367 BTC
    63.64453675 ETH
  • Циркулирующее предложение
    5,504,345 USDQ
  • Общее предложение
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.997728
    1.01
    0.990123
    1.00
    24,450.50
    5,528,575
    Feb 20, 2020
    0.994173
    1.01
    0.988288
    0.998227
    20,811.45
    5,494,584
    Feb 19, 2020
    1.00
    1.01
    0.971776
    0.995077
    7,025.60
    5,477,254
    Feb 18, 2020
    0.996260
    1.01
    0.994000
    1.00
    5,553.32
    5,516,332
    Feb 17, 2020
    1.00
    1.01
    0.985709
    0.996274
    6,698.60
    5,483,841
    Feb 16, 2020
    0.995489
    1.01
    0.966347
    1.00
    6,972.39
    5,512,091
    Feb 15, 2020
    1.00
    1.01
    0.980443
    0.995804
    4,838.94
    5,481,253
    Feb 14, 2020
    0.998051
    1.01
    0.994536
    1.00
    4,929.44
    5,524,417
    Feb 13, 2020
    1.00
    1.01
    0.984610
    0.998177
    5,390.53
    5,494,316
    Feb 12, 2020
    0.996362
    1.02
    0.989300
    1.00
    6,371.05
    5,512,000
    Feb 11, 2020
    1.00
    1.01
    0.976108
    0.992438
    5,353.15
    5,462,726
    Feb 10, 2020
    0.992100
    1.01
    0.986791
    1.00
    4,911.06
    5,527,109
    Feb 09, 2020
    0.998405
    1.01
    0.991096
    0.992221
    4,580.76
    5,461,530
    Feb 08, 2020
    1.01
    1.02
    0.994159
    1.00
    4,464.53
    5,512,839
    Feb 07, 2020
    1.01
    1.03
    0.992447
    1.01
    5,618.03
    5,547,824
    Feb 06, 2020
    1.02
    1.03
    1.01
    1.01
    5,927.13
    5,547,698
    Feb 05, 2020
    1.00
    1.02
    0.998224
    1.02
    5,413.99
    5,599,456
    Feb 04, 2020
    1.00
    1.01
    0.994878
    1.00
    4,416.39
    5,527,160
    Feb 03, 2020
    1.00
    1.02
    0.995464
    1.00
    5,149.69
    5,511,194
    Feb 02, 2020
    1.00
    1.01
    0.990247
    1.00
    5,087.34
    5,505,028
    Feb 01, 2020
    1.00
    1.01
    0.996187
    1.00
    4,451.87
    5,526,334
    Jan 31, 2020
    0.998322
    1.01
    0.995075
    1.00
    4,666.46
    5,528,051
    Jan 30, 2020
    0.996535
    1.01
    0.992585
    0.997756
    5,243.79
    5,491,998
    Jan 29, 2020
    1.00
    1.01
    0.987036
    0.996948
    5,408.43
    5,487,550
    Jan 28, 2020
    1.00
    1.01
    0.983065
    0.999612
    5,468.72
    5,502,216
    Jan 27, 2020
    0.996491
    1.01
    0.992883
    1.00
    5,600.28
    5,524,837
    Jan 26, 2020
    0.999041
    1.00
    0.993069
    0.996393
    5,919.07
    5,484,396
    Jan 25, 2020
    1.00
    1.00
    0.994605
    0.999119
    8,733.11
    5,499,397
    Jan 24, 2020
    0.998278
    1.01
    0.991271
    1.00
    9,111.26
    5,518,086
    Jan 23, 2020
    1.00
    1.00
    0.990664
    0.998278
    10,365.89
    5,494,771
    Jan 22, 2020
    1.00
    1.01
    0.988175
    1.00
    9,195.18
    5,512,570

О USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Статистика по USDQ

USDQ Price
$0.999649 USD
USDQ ROI
0.61%
Рыночный ранг
#473
Рыночная капитализация
$5,502,413 USD
Объем за 24 часа
$16,694.46 USD
Циркулирующее предложение
5,504,345 USDQ
Общее предложение
5,531,633 USDQ
Максимальное предложение
Нет данных
Максимум за все время
$1.05 USD
(Oct 31, 2019)
Минимум за все время
$0.952643 USD
(Jan 16, 2020)
Максимум/минимум за 52 недели
$1.05 USD /
$0.952643 USD
Максимум/минимум за 90 дней
$1.03 USD /
$0.952643 USD
Максимум/минимум за 30 дней
$1.03 USD /
$0.966347 USD
Максимум/минимум за 7 дней
$1.01 USD /
$0.966347 USD
Максимум/минимум за 24 часа
$1.01 USD /
$0.995708 USD
Вчерашний максимум/минимум
$1.01 USD /
$0.990123 USD
Вчерашняя цена открытия/закрытия
$0.997728 USD /
$1.00 USD
Вчерашнее изменение
$0.006674 USD (0.67%)
Вчерашний объем
$24,450.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.