×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $228,785,148,828Объем за 24ч:  $91,421,678,418Доминирование BTC:  66.2%
Рыночная капитализация:  $228,785,148,828Объем за 24ч:  $91,421,678,418Доминирование BTC:  66.2%Криптовалюты:  5,065Рынки:  20,349

Unikoin Gold (UKG)

$0.009382 USD (3.25%)
0.00000113 BTC (3.50%)
0.00005878 ETH (3.90%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,387,142 USD
    166.52957148 BTC
    8,691 ETH
  • Объем (за 24ч)
    $866.82 USD
    0.10406347 BTC
    5.43096136 ETH
  • Циркулирующее предложение
    147,847,371 UKG
  • Общее предложение
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    0.009158
    0.010980
    0.008800
    0.009555
    972.58
    1,412,630
    Jan 23, 2020
    0.010171
    0.010189
    0.009070
    0.009148
    35.50
    1,352,500
    Jan 22, 2020
    0.009617
    0.010222
    0.009416
    0.010170
    378.45
    1,503,575
    Jan 21, 2020
    0.009981
    0.010069
    0.009339
    0.009624
    833.95
    1,422,876
    Jan 20, 2020
    0.009902
    0.010093
    0.009289
    0.009985
    883.26
    1,476,272
    Jan 19, 2020
    0.010825
    0.011003
    0.009483
    0.009902
    1,910.42
    1,463,983
    Jan 18, 2020
    0.010856
    0.011108
    0.010259
    0.010863
    1,715.55
    1,606,019
    Jan 17, 2020
    0.010948
    0.011553
    0.009926
    0.010860
    954.36
    1,605,656
    Jan 16, 2020
    0.011074
    0.012023
    0.010394
    0.010947
    1,918.85
    1,618,508
    Jan 15, 2020
    0.011592
    0.011964
    0.011059
    0.011071
    1,152.33
    1,636,803
    Jan 14, 2020
    0.010869
    0.011799
    0.010677
    0.011606
    1,414.57
    1,692,774
    Jan 13, 2020
    0.010537
    0.010940
    0.010383
    0.010865
    299.52
    1,584,593
    Jan 12, 2020
    0.010200
    0.011153
    0.010170
    0.010524
    996.78
    1,534,835
    Jan 11, 2020
    0.009960
    0.011740
    0.008610
    0.010204
    3,974.48
    1,488,172
    Jan 10, 2020
    0.009693
    0.010379
    0.009312
    0.009957
    290.60
    1,452,273
    Jan 09, 2020
    0.010283
    0.010542
    0.009369
    0.009684
    1,418.59
    1,412,354
    Jan 08, 2020
    0.010328
    0.011177
    0.009942
    0.010297
    1,978.84
    1,501,770
    Jan 07, 2020
    0.010055
    0.010610
    0.010054
    0.010328
    1,819.77
    1,506,239
    Jan 06, 2020
    0.009710
    0.010323
    0.009708
    0.010048
    761.30
    1,465,530
    Jan 05, 2020
    0.009828
    0.010619
    0.009673
    0.009710
    916.77
    1,416,242
    Jan 04, 2020
    0.009954
    0.010036
    0.009544
    0.009835
    517.13
    1,434,361
    Jan 03, 2020
    0.009224
    0.010106
    0.009128
    0.009956
    679.67
    1,452,120
    Jan 02, 2020
    0.009652
    0.009930
    0.009218
    0.009223
    232.76
    1,345,130
    Jan 01, 2020
    0.009580
    0.009994
    0.009502
    0.009653
    840.89
    1,407,877
    Dec 31, 2019
    0.009573
    0.011128
    0.009406
    0.009580
    6,055.81
    1,397,227
    Dec 30, 2019
    0.009860
    0.009941
    0.009518
    0.009579
    552.77
    1,397,073
    Dec 29, 2019
    0.009805
    0.010546
    0.009783
    0.009860
    1,136.54
    1,438,055
    Dec 28, 2019
    0.009478
    0.010310
    0.008920
    0.009803
    2,978.00
    1,429,735
    Dec 27, 2019
    0.009872
    0.009933
    0.009444
    0.009477
    79.51
    1,382,183
    Dec 26, 2019
    0.010112
    0.010320
    0.009515
    0.009876
    335.15
    1,440,325
    Dec 25, 2019
    0.009503
    0.010195
    0.009451
    0.010112
    604.47
    1,474,868

О Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 147,847,371.35 in circulation. The last known price of Unikoin Gold is $0.009382 USD and is up 3.25% over the last 24 hours. It is currently trading on 3 active market(s) with $866.82 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Статистика по Unikoin Gold

Unikoin Gold Price
$0.009382 USD
Unikoin Gold ROI
-97.05%
Рыночный ранг
#779
Рыночная капитализация
$1,387,142 USD
Объем за 24 часа
$866.82 USD
Циркулирующее предложение
147,847,371 UKG
Общее предложение
1,000,000,000 UKG
Максимальное предложение
Нет данных
Максимум за все время
$2.47 USD
(Jan 08, 2018)
Минимум за все время
$0.008610 USD
(Jan 11, 2020)
Максимум/минимум за 52 недели
$0.076505 USD /
$0.008610 USD
Максимум/минимум за 90 дней
$0.017176 USD /
$0.008610 USD
Максимум/минимум за 30 дней
$0.012023 USD /
$0.008610 USD
Максимум/минимум за 7 дней
$0.011108 USD /
$0.008800 USD
Максимум/минимум за 24 часа
$0.010980 USD /
$0.008800 USD
Вчерашний максимум/минимум
$0.010980 USD /
$0.008800 USD
Вчерашняя цена открытия/закрытия
$0.009158 USD /
$0.009555 USD
Вчерашнее изменение
$0.000397 USD (4.33%)
Вчерашний объем
$972.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.