×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,302Рынки:  20,808Рыночная капитализация:  $209,456,576,591Объем за 24ч:  $139,317,207,473Доминирование BTC:  64.0%
Рыночная капитализация:  $209,456,576,591Объем за 24ч:  $139,317,207,473Доминирование BTC:  64.0%Криптовалюты:  5,302Рынки:  20,808

Unify (UNIFY)

$0.004732 USD (9.60%)
0.00000065 BTC (7.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $86,050.91 USD
    11.72939051 BTC
  • Объем (за 24ч)
    $1,709.20 USD
    0.23297627 BTC
  • Циркулирующее предложение
    18,185,085 UNIFY
  • Максимальное предложение
    19,276,800 UNIFY
  • Historical data for Unify

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 07, 2020
    0.003783
    0.004512
    0.003781
    0.004376
    2,936.20
    79,577.35
    Apr 06, 2020
    0.004347
    0.004393
    0.003617
    0.003773
    1,995.93
    68,607.77
    Apr 05, 2020
    0.003849
    0.004352
    0.003479
    0.004348
    2,034.00
    79,066.86
    Apr 04, 2020
    0.003435
    0.004329
    0.003429
    0.003846
    1,358.54
    69,943.63
    Apr 03, 2020
    0.003538
    0.004314
    0.003416
    0.003435
    1,772.94
    62,473.18
    Apr 02, 2020
    0.003980
    0.004212
    0.003516
    0.003539
    1,423.77
    64,357.19
    Apr 01, 2020
    0.003928
    0.004075
    0.003466
    0.003982
    1,710.22
    72,410.89
    Mar 31, 2020
    0.003914
    0.004064
    0.003311
    0.003928
    2,034.77
    71,436.74
    Mar 30, 2020
    0.003012
    0.004069
    0.003001
    0.003927
    2,606.84
    71,418.73
    Mar 29, 2020
    0.003744
    0.003744
    0.003014
    0.003016
    2,467.42
    54,851.07
    Mar 28, 2020
    0.003493
    0.004033
    0.003149
    0.003744
    2,238.08
    68,078.72
    Mar 27, 2020
    0.003492
    0.004285
    0.003483
    0.003487
    2,303.33
    63,410.59
    Mar 26, 2020
    0.003863
    0.004369
    0.003378
    0.003489
    2,146.29
    63,453.75
    Mar 25, 2020
    0.004109
    0.004272
    0.003421
    0.003863
    2,135.47
    70,257.30
    Mar 24, 2020
    0.003731
    0.004284
    0.003398
    0.004109
    1,910.38
    74,723.86
    Mar 23, 2020
    0.003149
    0.003876
    0.003061
    0.003732
    1,686.90
    67,857.66
    Mar 22, 2020
    0.003149
    0.003769
    0.003134
    0.003149
    2,758.01
    57,271.04
    Mar 21, 2020
    0.003164
    0.003854
    0.003106
    0.003147
    2,809.13
    57,234.10
    Mar 20, 2020
    0.003400
    0.004032
    0.003022
    0.003162
    2,391.47
    57,504.44
    Mar 19, 2020
    0.002820
    0.003484
    0.002716
    0.003402
    2,852.47
    61,860.07
    Mar 18, 2020
    0.002642
    0.003293
    0.002609
    0.002827
    917.76
    51,411.16
    Mar 17, 2020
    0.002850
    0.003203
    0.002654
    0.002654
    1,517.83
    48,258.43
    Mar 16, 2020
    0.002950
    0.003496
    0.002355
    0.002850
    1,863.32
    51,822.55
    Mar 15, 2020
    0.003043
    0.003221
    0.002722
    0.002951
    1,039.19
    53,657.80
    Mar 14, 2020
    0.002951
    0.003705
    0.002710
    0.003043
    2,133.44
    55,333.04
    Mar 13, 2020
    0.002749
    0.003777
    0.002361
    0.002938
    717.91
    53,430.96
    Mar 12, 2020
    0.005062
    0.005072
    0.002738
    0.002750
    1,641.56
    50,016.16
    Mar 11, 2020
    0.004821
    0.005193
    0.003894
    0.005062
    2,901.12
    92,054.47
    Mar 10, 2020
    0.005072
    0.005172
    0.004304
    0.004821
    2,524.14
    87,664.40
    Mar 09, 2020
    0.004532
    0.005068
    0.004024
    0.005068
    1,218.37
    92,160.35
    Mar 08, 2020
    0.005519
    0.005695
    0.004335
    0.004534
    2,337.41
    82,449.99

О Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,084.75. The last known price of Unify is $0.004732 USD and is up 9.60% over the last 24 hours. It is currently trading on 3 active market(s) with $1,709.20 traded over the last 24 hours. More information can be found at http://www.unify.today/.

Статистика по Unify

Unify Price
$0.004732 USD
Unify ROI
-22.33%
Рыночный ранг
#1475
Рыночная капитализация
$86,050.91 USD
Объем за 24 часа
$1,709.20 USD
Циркулирующее предложение
18,185,085 UNIFY
Общее предложение
18,185,085 UNIFY
Максимальное предложение
19,276,800 UNIFY
Максимум за все время
$0.675779 USD
(Jan 09, 2018)
Минимум за все время
$0.002355 USD
(Mar 16, 2020)
Максимум/минимум за 52 недели
$0.017204 USD /
$0.002355 USD
Максимум/минимум за 90 дней
$0.006627 USD /
$0.002355 USD
Максимум/минимум за 30 дней
$0.005193 USD /
$0.002355 USD
Максимум/минимум за 7 дней
$0.004747 USD /
$0.003416 USD
Максимум/минимум за 24 часа
$0.004747 USD /
$0.003915 USD
Вчерашний максимум/минимум
$0.004512 USD /
$0.003781 USD
Вчерашняя цена открытия/закрытия
$0.003783 USD /
$0.004376 USD
Вчерашнее изменение
$0.000593 USD (15.67%)
Вчерашний объем
$2,936.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.