×
The Capital is happening now! Check it out here.
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,277,976,613Объем за 24ч:  $69,912,517,958Доминирование BTC:  66.0%
Рыночная капитализация:  $240,277,976,613Объем за 24ч:  $69,912,517,958Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,888

Ultiledger (ULT)

$0.029132 USD (-0.18%)
0.00000332 BTC (2.82%)
0.00015636 ETH (1.65%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $18,746,402 USD
    2,133 BTC
    100,618 ETH
  • Объем (за 24ч)
    $6,998,921 USD
    796.49817688 BTC
    37,565 ETH
  • Циркулирующее предложение
    643,499,286 ULT
  • Общее предложение
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770
    Nov 09, 2019
    0.028476
    0.029081
    0.028453
    0.028743
    7,292,695
    18,495,922
    Nov 08, 2019
    0.028941
    0.029184
    0.028251
    0.028471
    7,772,811
    18,320,778
    Nov 07, 2019
    0.029287
    0.029357
    0.028756
    0.028953
    5,301,264
    18,631,279
    Nov 06, 2019
    0.029130
    0.029564
    0.029048
    0.029298
    8,334,995
    18,852,862
    Nov 05, 2019
    0.029012
    0.029346
    0.028704
    0.029125
    7,171,944
    18,741,774
    Nov 04, 2019
    0.028757
    0.029153
    0.028625
    0.029012
    6,907,648
    18,636,702
    Nov 03, 2019
    0.028324
    0.029386
    0.028178
    0.028765
    5,489,015
    18,478,335
    Nov 02, 2019
    0.027825
    0.028524
    0.027781
    0.028317
    5,010,933
    18,190,208
    Nov 01, 2019
    0.027113
    0.027896
    0.026901
    0.027825
    6,324,769
    17,874,033
    Oct 31, 2019
    0.027765
    0.028923
    0.026989
    0.027131
    6,837,994
    17,428,615
    Oct 30, 2019
    0.025977
    0.027950
    0.025631
    0.027766
    7,783,584
    17,836,274
    Oct 29, 2019
    0.025057
    0.026066
    0.024987
    0.025980
    7,978,214
    16,688,842
    Oct 28, 2019
    0.025664
    0.026266
    0.024836
    0.025048
    6,218,196
    16,090,248
    Oct 27, 2019
    0.025466
    0.026098
    0.024881
    0.025677
    7,616,605
    16,494,709
    Oct 26, 2019
    0.026066
    0.027061
    0.024899
    0.025466
    6,896,522
    16,358,999
    Oct 25, 2019
    0.024274
    0.026180
    0.023387
    0.026072
    5,871,432
    16,748,382
    Oct 24, 2019
    0.024672
    0.024823
    0.023907
    0.024274
    4,382,887
    15,593,194
    Oct 23, 2019
    0.027045
    0.027140
    0.024141
    0.024737
    4,153,745
    15,890,837
    Oct 22, 2019
    0.027743
    0.028106
    0.027037
    0.027047
    7,124,691
    17,374,737
    Oct 21, 2019
    0.027961
    0.028069
    0.027609
    0.027742
    4,460,173
    17,820,995
    Oct 20, 2019
    0.027896
    0.027998
    0.027474
    0.027958
    5,048,381
    17,959,983
    Oct 19, 2019
    0.027975
    0.028126
    0.027755
    0.027902
    3,790,345
    17,923,739
    Oct 18, 2019
    0.028095
    0.028135
    0.027601
    0.027979
    3,440,712
    17,973,279
    Oct 17, 2019
    0.027726
    0.028299
    0.027652
    0.028103
    4,958,624
    18,052,949
    Oct 16, 2019
    0.027147
    0.027795
    0.026915
    0.027723
    4,007,514
    17,805,314
    Oct 15, 2019
    0.027551
    0.027577
    0.027004
    0.027147
    5,369,975
    17,435,607
    Oct 14, 2019
    0.027412
    0.027640
    0.027252
    0.027535
    3,911,866
    17,684,849
    Oct 13, 2019
    0.027350
    0.027804
    0.027183
    0.027412
    2,574,026
    17,605,606
    Oct 12, 2019
    0.027511
    0.027877
    0.027261
    0.027360
    4,122,817
    17,571,980

О Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Статистика по Ultiledger

Ultiledger Price
$0.029132 USD
Ultiledger ROI
372.37%
Рыночный ранг
#251
Рыночная капитализация
$18,746,402 USD
Объем за 24 часа
$6,998,921 USD
Циркулирующее предложение
643,499,286 ULT
Общее предложение
4,500,000,000 ULT
Максимальное предложение
Нет данных
Максимум за все время
$0.037141 USD
(Jul 31, 2019)
Минимум за все время
$0.005689 USD
(Mar 15, 2019)
Максимум/минимум за 52 недели
$0.037141 USD /
$0.005691 USD
Максимум/минимум за 90 дней
$0.034657 USD /
$0.023387 USD
Максимум/минимум за 30 дней
$0.029597 USD /
$0.023387 USD
Максимум/минимум за 7 дней
$0.029597 USD /
$0.028251 USD
Максимум/минимум за 24 часа
$0.029259 USD /
$0.028641 USD
Вчерашний максимум/минимум
$0.029427 USD /
$0.028641 USD
Вчерашняя цена открытия/закрытия
$0.029393 USD /
$0.028858 USD
Вчерашнее изменение
$-0.000535 USD (-1.82%)
Вчерашний объем
$7,108,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.