×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $284,078,028,902Объем за 24ч:  $168,635,987,809Доминирование BTC:  63.0%
Рыночная капитализация:  $284,078,028,902Объем за 24ч:  $168,635,987,809Доминирование BTC:  63.0%Криптовалюты:  5,127Рынки:  20,737

TrustVerse (TRV)

$0.013831 USD (-3.05%)
0.00000141 BTC (-2.19%)
0.00005429 ETH (1.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,670,348 USD
    475.74439602 BTC
    18,334 ETH
  • Объем (за 24ч)
    $341,028 USD
    34.73874398 BTC
    1,339 ETH
  • Циркулирующее предложение
    337,680,468 TRV
  • Общее предложение
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.017426
    0.017899
    0.013002
    0.014530
    630,199
    4,906,601
    Feb 14, 2020
    0.019313
    0.021084
    0.016727
    0.017426
    536,024
    5,884,491
    Feb 13, 2020
    0.019248
    0.021295
    0.017485
    0.019320
    431,573
    6,523,979
    Feb 12, 2020
    0.020942
    0.022635
    0.017501
    0.019248
    1,089,934
    6,499,564
    Feb 11, 2020
    0.012954
    0.022501
    0.012844
    0.021139
    2,853,789
    6,926,922
    Feb 10, 2020
    0.012792
    0.012971
    0.012159
    0.012960
    470,221
    4,246,422
    Feb 09, 2020
    0.012659
    0.012941
    0.012517
    0.012791
    155,068
    4,190,998
    Feb 08, 2020
    0.012787
    0.013164
    0.012145
    0.012659
    359,450
    4,147,907
    Feb 07, 2020
    0.012135
    0.012834
    0.011929
    0.012787
    346,147
    4,189,746
    Feb 06, 2020
    0.012047
    0.012471
    0.011766
    0.012264
    220,549
    4,015,490
    Feb 05, 2020
    0.011369
    0.012053
    0.011329
    0.012047
    539,799
    3,944,276
    Feb 04, 2020
    0.011569
    0.011813
    0.011098
    0.011368
    299,310
    3,721,980
    Feb 03, 2020
    0.010750
    0.012201
    0.010747
    0.011580
    295,566
    3,791,577
    Feb 02, 2020
    0.011124
    0.011252
    0.010750
    0.010750
    213,896
    3,519,686
    Feb 01, 2020
    0.011974
    0.012211
    0.010953
    0.011124
    546,133
    3,642,112
    Jan 31, 2020
    0.011355
    0.012648
    0.010970
    0.011928
    1,285,360
    3,905,482
    Jan 30, 2020
    0.010460
    0.014106
    0.010263
    0.011352
    421,782
    3,716,624
    Jan 29, 2020
    0.010025
    0.018354
    0.009723
    0.010462
    165,768
    3,425,523
    Jan 28, 2020
    0.009485
    0.010027
    0.009340
    0.010023
    193,992
    3,281,662
    Jan 27, 2020
    0.010036
    0.010081
    0.009358
    0.009485
    92,660.62
    3,103,241
    Jan 26, 2020
    0.009905
    0.010412
    0.009515
    0.010030
    120,306
    3,080,860
    Jan 25, 2020
    0.009707
    0.010030
    0.009478
    0.009914
    58,124.80
    3,045,392
    Jan 24, 2020
    0.010104
    0.010648
    0.009670
    0.009703
    138,431
    2,980,570
    Jan 23, 2020
    0.010268
    0.010886
    0.009868
    0.010104
    239,180
    3,103,607
    Jan 22, 2020
    0.010583
    0.011047
    0.010256
    0.010267
    179,186
    3,153,750
    Jan 21, 2020
    0.010198
    0.012062
    0.010110
    0.010714
    470,656
    3,290,964
    Jan 20, 2020
    0.010247
    0.011259
    0.010024
    0.010199
    311,691
    3,132,714
    Jan 19, 2020
    0.010614
    0.010727
    0.010040
    0.010247
    207,894
    3,147,498
    Jan 18, 2020
    0.013349
    0.013614
    0.009999
    0.010614
    1,259,158
    3,260,222
    Jan 17, 2020
    0.009523
    0.015105
    0.009518
    0.013406
    1,743,156
    4,117,724
    Jan 16, 2020
    0.009516
    0.009959
    0.009099
    0.009575
    77,650.09
    2,941,128

О TrustVerse

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

Статистика по TrustVerse

TrustVerse Price
$0.013831 USD
TrustVerse ROI
-86.17%
Рыночный ранг
#519
Рыночная капитализация
$4,670,348 USD
Объем за 24 часа
$341,028 USD
Циркулирующее предложение
337,680,468 TRV
Общее предложение
1,000,000,000 TRV
Максимальное предложение
Нет данных
Максимум за все время
$0.054579 USD
(Oct 29, 2019)
Минимум за все время
$0.009000 USD
(Jan 03, 2020)
Максимум/минимум за 52 недели
$0.054579 USD /
$0.009000 USD
Максимум/минимум за 90 дней
$0.022635 USD /
$0.009000 USD
Максимум/минимум за 30 дней
$0.022635 USD /
$0.009340 USD
Максимум/минимум за 7 дней
$0.022635 USD /
$0.012159 USD
Максимум/минимум за 24 часа
$0.017611 USD /
$0.013506 USD
Вчерашний максимум/минимум
$0.017899 USD /
$0.013002 USD
Вчерашняя цена открытия/закрытия
$0.017426 USD /
$0.014530 USD
Вчерашнее изменение
$-0.002896 USD (-16.62%)
Вчерашний объем
$630,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.