×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,143Рынки:  20,737Рыночная капитализация:  $276,688,946,635Объем за 24ч:  $156,123,709,385Доминирование BTC:  63.2%
Рыночная капитализация:  $276,688,946,635Объем за 24ч:  $156,123,709,385Доминирование BTC:  63.2%Криптовалюты:  5,143Рынки:  20,737

WeTrust (TRST)

$0.011387 USD (-8.17%)
0.00000119 BTC (-6.68%)
0.00004377 ETH (-5.57%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,049,299 USD
    109.36708291 BTC
    4,034 ETH
  • Объем (за 24ч)
    $532.48 USD
    0.05550021 BTC
    2.04692496 ETH
  • Циркулирующее предложение
    92,147,500 TRST
  • Общее предложение
    100,000,000 TRST
  • Максимальное предложение
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 24, 2020
    0.012033
    0.012555
    0.011747
    0.012183
    223.74
    1,122,663
    Feb 23, 2020
    0.012761
    0.012916
    0.011768
    0.012017
    342.72
    1,107,362
    Feb 22, 2020
    0.012886
    0.012985
    0.012015
    0.012761
    207.98
    1,175,881
    Feb 21, 2020
    0.012612
    0.013351
    0.012443
    0.012874
    301.18
    1,186,320
    Feb 20, 2020
    0.011708
    0.012816
    0.011370
    0.012782
    307.31
    1,177,800
    Feb 19, 2020
    0.012182
    0.012872
    0.011269
    0.011708
    873.55
    1,078,818
    Feb 18, 2020
    0.011994
    0.012343
    0.011462
    0.012164
    432.77
    1,120,922
    Feb 17, 2020
    0.011838
    0.012084
    0.011236
    0.011911
    235.76
    1,097,562
    Feb 16, 2020
    0.011989
    0.012349
    0.011351
    0.011844
    981.69
    1,091,376
    Feb 15, 2020
    0.012285
    0.013870
    0.011952
    0.011989
    1,096.98
    1,104,770
    Feb 14, 2020
    0.012072
    0.012449
    0.011694
    0.012285
    395.67
    1,132,078
    Feb 13, 2020
    0.012381
    0.012623
    0.011713
    0.012067
    611.43
    1,111,900
    Feb 12, 2020
    0.012270
    0.012761
    0.011370
    0.012338
    956.95
    1,136,925
    Feb 11, 2020
    0.011329
    0.012479
    0.011239
    0.012269
    527.20
    1,130,570
    Feb 10, 2020
    0.012772
    0.012926
    0.011276
    0.011329
    388.44
    1,043,926
    Feb 09, 2020
    0.011944
    0.013091
    0.011743
    0.012767
    586.96
    1,176,466
    Feb 08, 2020
    0.012699
    0.013013
    0.011822
    0.011823
    1,039.70
    1,089,492
    Feb 07, 2020
    0.010113
    0.012708
    0.010113
    0.012698
    1,141.95
    1,170,071
    Feb 06, 2020
    0.010483
    0.011179
    0.009676
    0.010113
    280.50
    931,895
    Feb 05, 2020
    0.009788
    0.010804
    0.009543
    0.010483
    690.05
    966,016
    Feb 04, 2020
    0.010068
    0.010584
    0.009704
    0.009788
    277.06
    901,940
    Feb 03, 2020
    0.010223
    0.011718
    0.009446
    0.010092
    1,039.16
    929,963
    Feb 02, 2020
    0.009990
    0.011671
    0.009085
    0.010223
    669.14
    942,020
    Feb 01, 2020
    0.010790
    0.010884
    0.009044
    0.009979
    1,655.89
    919,526
    Jan 31, 2020
    0.011005
    0.011268
    0.010192
    0.010808
    1,994.36
    995,939
    Jan 30, 2020
    0.011253
    0.011859
    0.010616
    0.011004
    386.93
    1,013,957
    Jan 29, 2020
    0.009284
    0.011910
    0.008736
    0.011256
    2,660.99
    1,037,232
    Jan 28, 2020
    0.012013
    0.012242
    0.007060
    0.009280
    10,934.94
    855,106
    Jan 27, 2020
    0.011624
    0.012387
    0.011450
    0.012018
    1,080.43
    1,107,452
    Jan 26, 2020
    0.011115
    0.011632
    0.011051
    0.011617
    242.84
    1,070,487
    Jan 25, 2020
    0.011578
    0.011629
    0.011084
    0.011113
    149.54
    1,024,032

О WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.011389 USD and is down -8.14% over the last 24 hours. It is currently trading on 4 active market(s) with $532.59 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Статистика по WeTrust

WeTrust Price
$0.011387 USD
WeTrust ROI
-84.84%
Рыночный ранг
#919
Рыночная капитализация
$1,049,299 USD
Объем за 24 часа
$532.48 USD
Циркулирующее предложение
92,147,500 TRST
Общее предложение
100,000,000 TRST
Максимальное предложение
100,000,000 TRST
Максимум за все время
$1.40 USD
(Jan 13, 2018)
Минимум за все время
$0.005546 USD
(Mar 19, 2019)
Максимум/минимум за 52 недели
$0.033422 USD /
$0.005547 USD
Максимум/минимум за 90 дней
$0.015968 USD /
$0.005873 USD
Максимум/минимум за 30 дней
$0.013870 USD /
$0.007060 USD
Максимум/минимум за 7 дней
$0.013351 USD /
$0.011269 USD
Максимум/минимум за 24 часа
$0.012555 USD /
$0.011324 USD
Вчерашний максимум/минимум
$0.012555 USD /
$0.011747 USD
Вчерашняя цена открытия/закрытия
$0.012033 USD /
$0.012183 USD
Вчерашнее изменение
$0.000150 USD (1.25%)
Вчерашний объем
$223.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.