×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,816Рыночная капитализация:  $283,578,767,537Объем за 24ч:  $143,243,942,213Доминирование BTC:  62.8%
Рыночная капитализация:  $283,578,767,537Объем за 24ч:  $143,243,942,213Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,816

TrumpCoin (TRUMP)

$0.015517 USD (-17.98%)
0.00000159 BTC (-17.21%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $102,480 USD
    10.49746453 BTC
  • Объем (за 24ч)
    $809.64 USD
    0.08293537 BTC
  • Циркулирующее предложение
    6,604,387 TRUMP
  • Максимальное предложение
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.018183
    0.020544
    0.014866
    0.015874
    811.88
    104,840
    Feb 22, 2020
    0.017071
    0.023095
    0.017009
    0.018183
    1,202.71
    120,091
    Feb 21, 2020
    0.017768
    0.018291
    0.014060
    0.017070
    940.07
    112,736
    Feb 20, 2020
    0.018749
    0.019444
    0.016649
    0.017777
    658.20
    117,407
    Feb 19, 2020
    0.020578
    0.023252
    0.018749
    0.018749
    586.02
    123,828
    Feb 18, 2020
    0.023503
    0.024227
    0.020021
    0.020507
    409.95
    135,439
    Feb 17, 2020
    0.023857
    0.025313
    0.021552
    0.023571
    435.09
    155,670
    Feb 16, 2020
    0.023045
    0.024496
    0.022048
    0.023972
    619.10
    158,322
    Feb 15, 2020
    0.021865
    0.026460
    0.021211
    0.023045
    305.33
    152,200
    Feb 14, 2020
    0.025873
    0.027335
    0.021536
    0.021865
    515.16
    144,407
    Feb 13, 2020
    0.022891
    0.025946
    0.022855
    0.025866
    294.98
    170,827
    Feb 12, 2020
    0.030012
    0.030844
    0.021820
    0.022896
    349.02
    151,215
    Feb 11, 2020
    0.015548
    0.030015
    0.013888
    0.030015
    532.33
    198,229
    Feb 10, 2020
    0.016322
    0.023798
    0.013812
    0.015548
    1,699.02
    102,684
    Feb 09, 2020
    0.024229
    0.024229
    0.016192
    0.016316
    531.01
    107,754
    Feb 08, 2020
    0.018804
    0.034389
    0.018232
    0.024241
    2,463.60
    160,098
    Feb 07, 2020
    0.013298
    0.018882
    0.011143
    0.018806
    487.72
    124,201
    Feb 06, 2020
    0.013778
    0.015894
    0.012935
    0.013298
    375.02
    87,825.48
    Feb 05, 2020
    0.012782
    0.014110
    0.012118
    0.013773
    282.29
    90,960.21
    Feb 04, 2020
    0.015984
    0.016058
    0.012352
    0.012782
    184.91
    84,415.26
    Feb 03, 2020
    0.016078
    0.016437
    0.015869
    0.015984
    2,495.62
    105,565
    Feb 02, 2020
    0.016057
    0.016258
    0.015720
    0.016078
    2,545.13
    106,186
    Feb 01, 2020
    0.016302
    0.016366
    0.015722
    0.016059
    2,568.94
    106,058
    Jan 31, 2020
    0.017569
    0.017569
    0.016055
    0.016302
    2,755.27
    107,666
    Jan 30, 2020
    0.016334
    0.017668
    0.016073
    0.017537
    2,919.41
    115,821
    Jan 29, 2020
    0.016255
    0.016814
    0.016021
    0.016346
    2,684.01
    107,955
    Jan 28, 2020
    0.015403
    0.016248
    0.015316
    0.016248
    2,553.56
    107,308
    Jan 27, 2020
    0.014997
    0.015522
    0.014954
    0.015410
    2,485.07
    101,771
    Jan 26, 2020
    0.014574
    0.014988
    0.014489
    0.014988
    2,375.51
    98,986.77
    Jan 25, 2020
    0.014714
    0.014721
    0.014457
    0.014576
    2,259.26
    96,264.26
    Jan 24, 2020
    0.014878
    0.015112
    0.014614
    0.014715
    2,258.86
    97,185.32

О TrumpCoin

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Статистика по TrumpCoin

TrumpCoin Price
$0.015517 USD
TrumpCoin ROI
977.43%
Рыночный ранг
#1508
Рыночная капитализация
$102,480 USD
Объем за 24 часа
$809.64 USD
Циркулирующее предложение
6,604,387 TRUMP
Общее предложение
6,604,387 TRUMP
Максимальное предложение
18,000,000 TRUMP
Максимум за все время
$1.67 USD
(Jan 06, 2018)
Минимум за все время
$0.000327 USD
(Mar 18, 2016)
Максимум/минимум за 52 недели
$0.132650 USD /
$0.006549 USD
Максимум/минимум за 90 дней
$0.034389 USD /
$0.006549 USD
Максимум/минимум за 30 дней
$0.034389 USD /
$0.011143 USD
Максимум/минимум за 7 дней
$0.025313 USD /
$0.014060 USD
Максимум/минимум за 24 часа
$0.019734 USD /
$0.014866 USD
Вчерашний максимум/минимум
$0.020544 USD /
$0.014866 USD
Вчерашняя цена открытия/закрытия
$0.018183 USD /
$0.015874 USD
Вчерашнее изменение
$-0.002309 USD (-12.70%)
Вчерашний объем
$811.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.