×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $281,059,495,812Объем за 24ч:  $164,819,918,443Доминирование BTC:  62.8%
Рыночная капитализация:  $281,059,495,812Объем за 24ч:  $164,819,918,443Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,686

Transcodium (TNS)

$0.001527 USD (-30.82%)
0.00000016 BTC (-31.48%)
0.00000584 ETH (-30.91%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $89,431.65 USD
    9.23634221 BTC
    341.83443954 ETH
  • Объем (за 24ч)
    $69,860.05 USD
    7.21502222 BTC
    267.02595269 ETH
  • Циркулирующее предложение
    58,553,571 TNS
  • Общее предложение
    88,600,000 TNS
  • Historical data for Transcodium

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.002339
    0.002426
    0.001723
    0.001782
    121,154
    104,364
    Feb 19, 2020
    0.002573
    0.002649
    0.001887
    0.002340
    170,039
    137,012
    Feb 18, 2020
    0.001758
    0.003051
    0.001751
    0.002572
    141,067
    150,617
    Feb 17, 2020
    0.001788
    0.001842
    0.001556
    0.001760
    104,868
    103,027
    Feb 16, 2020
    0.001693
    0.001793
    0.001665
    0.001789
    130,870
    104,757
    Feb 15, 2020
    0.002091
    0.002240
    0.001689
    0.001693
    109,016
    99,133.99
    Feb 14, 2020
    0.001967
    0.002251
    0.001801
    0.002091
    131,378
    122,447
    Feb 13, 2020
    0.002565
    0.002592
    0.001551
    0.001966
    130,697
    115,140
    Feb 12, 2020
    0.002004
    0.002576
    0.002003
    0.002566
    69,926.67
    150,252
    Feb 11, 2020
    0.002076
    0.002167
    0.001539
    0.002004
    120,477
    117,361
    Feb 10, 2020
    0.001965
    0.002294
    0.001640
    0.002076
    125,945
    121,581
    Feb 09, 2020
    0.002075
    0.002121
    0.001657
    0.001964
    138,412
    115,023
    Feb 08, 2020
    0.002043
    0.002078
    0.001504
    0.002075
    125,539
    121,484
    Feb 07, 2020
    0.001639
    0.002198
    0.001626
    0.002044
    116,885
    119,662
    Feb 06, 2020
    0.001729
    0.001833
    0.001556
    0.001638
    93,083.82
    95,936.85
    Feb 05, 2020
    0.001516
    0.001743
    0.001508
    0.001729
    125,064
    101,220
    Feb 04, 2020
    0.001546
    0.001556
    0.001512
    0.001516
    128,551
    88,738.19
    Feb 03, 2020
    0.001603
    0.001639
    0.001502
    0.001546
    95,028.91
    90,497.43
    Feb 02, 2020
    0.001785
    0.001947
    0.001423
    0.001603
    97,883.72
    93,864.77
    Feb 01, 2020
    0.001777
    0.001883
    0.001595
    0.001785
    285.37
    104,526
    Jan 31, 2020
    0.001469
    0.001789
    0.001426
    0.001776
    1,058.19
    103,988
    Jan 30, 2020
    0.001507
    0.001509
    0.001446
    0.001469
    30,984.31
    85,999.43
    Jan 29, 2020
    0.001562
    0.001607
    0.001459
    0.001508
    84,649.22
    88,285.75
    Jan 28, 2020
    0.001484
    0.001561
    0.001475
    0.001561
    115,232
    91,409.77
    Jan 27, 2020
    0.001432
    0.001507
    0.001426
    0.001485
    98,898.33
    86,924.77
    Jan 26, 2020
    0.001395
    0.001431
    0.001382
    0.001431
    95,262.44
    83,779.79
    Jan 25, 2020
    0.001453
    0.001514
    0.001394
    0.001395
    84,233.34
    81,692.55
    Jan 24, 2020
    0.001219
    0.001468
    0.001204
    0.001454
    98,282.76
    85,119.35
    Jan 23, 2020
    0.001554
    0.001558
    0.001073
    0.001218
    103,307
    71,293.13
    Jan 22, 2020
    0.001565
    0.001592
    0.001541
    0.001554
    132,060
    90,995.83
    Jan 21, 2020
    0.001592
    0.001598
    0.001527
    0.001565
    62,604.37
    91,648.17

О Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Статистика по Transcodium

Transcodium Price
$0.001527 USD
Transcodium ROI
-98.88%
Рыночный ранг
#1533
Рыночная капитализация
$89,431.65 USD
Объем за 24 часа
$69,860.05 USD
Циркулирующее предложение
58,553,571 TNS
Общее предложение
88,600,000 TNS
Максимальное предложение
Нет данных
Максимум за все время
$0.224476 USD
(May 04, 2018)
Минимум за все время
$0.001073 USD
(Jan 23, 2020)
Максимум/минимум за 52 недели
$0.008502 USD /
$0.001073 USD
Максимум/минимум за 90 дней
$0.003051 USD /
$0.001073 USD
Максимум/минимум за 30 дней
$0.003051 USD /
$0.001073 USD
Максимум/минимум за 7 дней
$0.003051 USD /
$0.001351 USD
Максимум/минимум за 24 часа
$0.002426 USD /
$0.001351 USD
Вчерашний максимум/минимум
$0.002426 USD /
$0.001723 USD
Вчерашняя цена открытия/закрытия
$0.002339 USD /
$0.001782 USD
Вчерашнее изменение
$-0.000556 USD (-23.79%)
Вчерашний объем
$121,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.