×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,675Рыночная капитализация:  $248,830,392,403Объем за 24ч:  $152,666,944,690Доминирование BTC:  64.2%
Рыночная капитализация:  $248,830,392,403Объем за 24ч:  $152,666,944,690Доминирование BTC:  64.2%Криптовалюты:  5,158Рынки:  20,675

TOKOK (TOK)

$0.003369 USD (-0.23%)
0.00000039 BTC (0.33%)
0.00001499 ETH (0.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    ? TOK
  • Общее предложение
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.003681
    0.003710
    0.003176
    0.003408
    0
    0
    Feb 26, 2020
    0.003901
    0.004110
    0.003568
    0.003706
    0
    0
    Feb 25, 2020
    0.004074
    0.004175
    0.003898
    0.003898
    0
    0
    Feb 24, 2020
    0.004295
    0.004333
    0.003938
    0.004008
    0
    0
    Feb 23, 2020
    0.004226
    0.004415
    0.004071
    0.004284
    0
    0
    Feb 22, 2020
    0.004568
    0.004626
    0.004172
    0.004226
    0
    0
    Feb 21, 2020
    0.004308
    0.004631
    0.004189
    0.004528
    0
    0
    Feb 20, 2020
    0.004292
    0.004389
    0.004118
    0.004313
    0
    0
    Feb 19, 2020
    0.004676
    0.004723
    0.004258
    0.004301
    0
    0
    Feb 18, 2020
    0.004869
    0.004937
    0.004227
    0.004678
    0
    0
    Feb 17, 2020
    0.004792
    0.004886
    0.004342
    0.004869
    0
    0
    Feb 16, 2020
    0.005007
    0.005286
    0.004472
    0.004804
    0
    0
    Feb 15, 2020
    0.005563
    0.005739
    0.004954
    0.005002
    0
    0
    Feb 14, 2020
    0.005090
    0.005644
    0.004945
    0.005563
    0
    0
    Feb 13, 2020
    0.005042
    0.005236
    0.004873
    0.005098
    0
    0
    Feb 12, 2020
    0.004727
    0.005434
    0.004552
    0.005042
    0
    0
    Feb 11, 2020
    0.004197
    0.004787
    0.003919
    0.004727
    0
    0
    Feb 10, 2020
    0.004483
    0.004513
    0.004066
    0.004213
    0
    0
    Feb 09, 2020
    0.004302
    0.004651
    0.004296
    0.004482
    0
    0
    Feb 08, 2020
    0.004293
    0.004458
    0.004178
    0.004299
    0
    0
    Feb 07, 2020
    0.004089
    0.004938
    0.003785
    0.004367
    0
    0
    Feb 06, 2020
    0.003495
    0.004637
    0.003441
    0.004096
    0
    0
    Feb 05, 2020
    0.003239
    0.003537
    0.003213
    0.003495
    0
    0
    Feb 04, 2020
    0.003307
    0.003361
    0.003177
    0.003239
    0
    0
    Feb 03, 2020
    0.002787
    0.003401
    0.002768
    0.003314
    0
    0
    Feb 02, 2020
    0.002654
    0.002900
    0.002617
    0.002787
    0
    0
    Feb 01, 2020
    0.002641
    0.002700
    0.002469
    0.002658
    0
    0
    Jan 31, 2020
    0.002718
    0.003006
    0.002472
    0.002636
    0
    0
    Jan 30, 2020
    0.002856
    0.003024
    0.002688
    0.002719
    0
    0
    Jan 29, 2020
    0.003115
    0.003168
    0.002423
    0.002832
    0
    0
    Jan 28, 2020
    0.002964
    0.003135
    0.002756
    0.003089
    0
    0

О TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.003369 USD and is down -0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Статистика по TOKOK

TOKOK Price
$0.003369 USD
TOKOK ROI
-25.48%
Рыночный ранг
#2401
Рыночная капитализация
Нет данных
Объем за 24 часа
Нет данных
Циркулирующее предложение
Нет данных
Общее предложение
998,617,461 TOK
Максимальное предложение
Нет данных
Максимум за все время
$0.015414 USD
(Jun 21, 2019)
Минимум за все время
$0.001396 USD
(Nov 23, 2019)
Максимум/минимум за 52 недели
$0.015414 USD /
$0.001397 USD
Максимум/минимум за 90 дней
$0.005739 USD /
$0.001712 USD
Максимум/минимум за 30 дней
$0.005739 USD /
$0.002469 USD
Максимум/минимум за 7 дней
$0.004631 USD /
$0.003176 USD
Максимум/минимум за 24 часа
$0.003619 USD /
$0.003294 USD
Вчерашний максимум/минимум
$0.003710 USD /
$0.003176 USD
Вчерашняя цена открытия/закрытия
$0.003681 USD /
$0.003408 USD
Вчерашнее изменение
$-0.000273 USD (-7.41%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.