×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $230,801,384,714Объем за 24ч:  $72,733,177,670Доминирование BTC:  66.1%
Рыночная капитализация:  $230,801,384,714Объем за 24ч:  $72,733,177,670Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

TokenPay (TPAY)

$0.089754 USD (6.29%)
0.00001070 BTC (5.52%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,493,424 USD
    178.00597653 BTC
  • Объем (за 24ч)
    $35,382.08 USD
    4.21730172 BTC
  • Циркулирующее предложение
    16,639,171 TPAY
  • Общее предложение
    20,836,257 TPAY
  • Максимальное предложение
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.086774
    0.093512
    0.083857
    0.088798
    41,376.85
    1,477,477
    Jan 24, 2020
    0.088425
    0.095010
    0.085999
    0.086919
    90,743.68
    1,445,985
    Jan 23, 2020
    0.089433
    0.089715
    0.083062
    0.089715
    113,009
    1,492,265
    Jan 22, 2020
    0.087840
    0.091451
    0.085586
    0.089127
    49,037.48
    1,482,253
    Jan 21, 2020
    0.089445
    0.089703
    0.084759
    0.087802
    66,997.67
    1,459,986
    Jan 20, 2020
    0.094743
    0.094941
    0.088515
    0.089437
    75,481.05
    1,486,943
    Jan 19, 2020
    0.099691
    0.110872
    0.093997
    0.094518
    175,326
    1,571,173
    Jan 18, 2020
    0.104583
    0.107566
    0.094305
    0.098817
    75,480.98
    1,642,393
    Jan 17, 2020
    0.103158
    0.104647
    0.099668
    0.104571
    180,127
    1,737,767
    Jan 16, 2020
    0.098844
    0.107554
    0.095196
    0.103178
    118,028
    1,714,348
    Jan 15, 2020
    0.099798
    0.101968
    0.097108
    0.098637
    412,742
    1,638,651
    Jan 14, 2020
    0.101146
    0.104962
    0.098301
    0.098968
    398,110
    1,643,907
    Jan 13, 2020
    0.098043
    0.103709
    0.097574
    0.101364
    99,854.50
    1,683,441
    Jan 12, 2020
    0.089729
    0.098215
    0.089091
    0.098179
    83,307.52
    1,630,295
    Jan 11, 2020
    0.090796
    0.091966
    0.087950
    0.089626
    95,876.19
    1,488,027
    Jan 10, 2020
    0.085012
    0.091594
    0.084149
    0.090600
    126,921
    1,503,972
    Jan 09, 2020
    0.084459
    0.086821
    0.083375
    0.085109
    69,875.95
    1,412,585
    Jan 08, 2020
    0.087741
    0.093186
    0.082094
    0.084446
    174,403
    1,401,355
    Jan 07, 2020
    0.086714
    0.089976
    0.084178
    0.088211
    184,057
    1,463,611
    Jan 06, 2020
    0.083398
    0.086888
    0.083122
    0.086790
    241,446
    1,439,811
    Jan 05, 2020
    0.084046
    0.085965
    0.083188
    0.083860
    57,457.28
    1,390,983
    Jan 04, 2020
    0.083898
    0.085072
    0.081871
    0.083743
    52,455.89
    1,388,826
    Jan 03, 2020
    0.084626
    0.087392
    0.083513
    0.084003
    109,082
    1,392,923
    Jan 02, 2020
    0.080556
    0.090671
    0.080066
    0.084419
    57,017.14
    1,399,598
    Jan 01, 2020
    0.083035
    0.083733
    0.079247
    0.081018
    44,108.94
    1,343,015
    Dec 31, 2019
    0.087875
    0.088910
    0.074734
    0.083035
    61,951.18
    1,376,232
    Dec 30, 2019
    0.084374
    0.094477
    0.083250
    0.087877
    60,873.54
    1,456,270
    Dec 29, 2019
    0.085195
    0.088497
    0.082937
    0.084374
    47,596.00
    1,397,970
    Dec 28, 2019
    0.085332
    0.086573
    0.085201
    0.085251
    43,463.92
    1,412,256
    Dec 27, 2019
    0.088474
    0.089244
    0.084341
    0.085277
    63,240.26
    1,412,453
    Dec 26, 2019
    0.092646
    0.092817
    0.088147
    0.088660
    81,896.03
    1,468,219

О TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Статистика по TokenPay

TokenPay Price
$0.089754 USD
TokenPay ROI
-92.65%
Рыночный ранг
#767
Рыночная капитализация
$1,493,424 USD
Объем за 24 часа
$35,382.08 USD
Циркулирующее предложение
16,639,171 TPAY
Общее предложение
20,836,257 TPAY
Максимальное предложение
25,000,000 TPAY
Максимум за все время
$9.92 USD
(Apr 21, 2018)
Минимум за все время
$0.032932 USD
(Oct 02, 2019)
Максимум/минимум за 52 недели
$1.99 USD /
$0.032932 USD
Максимум/минимум за 90 дней
$0.176362 USD /
$0.072452 USD
Максимум/минимум за 30 дней
$0.110872 USD /
$0.074734 USD
Максимум/минимум за 7 дней
$0.103930 USD /
$0.083062 USD
Максимум/минимум за 24 часа
$0.093512 USD /
$0.083967 USD
Вчерашний максимум/минимум
$0.093512 USD /
$0.083857 USD
Вчерашняя цена открытия/закрытия
$0.086774 USD /
$0.088798 USD
Вчерашнее изменение
$0.002024 USD (2.33%)
Вчерашний объем
$41,376.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.