×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,059Рынки:  20,325Рыночная капитализация:  $231,221,734,680Объем за 24ч:  $88,094,319,873Доминирование BTC:  65.8%
Рыночная капитализация:  $231,221,734,680Объем за 24ч:  $88,094,319,873Доминирование BTC:  65.8%Криптовалюты:  5,059Рынки:  20,325

TenX (PAY)

$0.038402 USD (-3.05%)
0.00000459 BTC (0.34%)
0.00023656 ETH (-0.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,516,592 USD
    659.21686868 BTC
    33,982 ETH
  • Объем (за 24ч)
    $1,915,219 USD
    228.86315457 BTC
    11,798 ETH
  • Циркулирующее предложение
    143,652,012 PAY
  • Общее предложение
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 22, 2020
    0.039914
    0.040415
    0.038859
    0.039346
    1,993,073
    5,652,041
    Jan 21, 2020
    0.039282
    0.040188
    0.038405
    0.039838
    2,003,680
    5,722,454
    Jan 20, 2020
    0.039745
    0.040018
    0.038110
    0.039332
    1,769,851
    5,649,600
    Jan 19, 2020
    0.042996
    0.043029
    0.039281
    0.039877
    1,821,542
    5,727,766
    Jan 18, 2020
    0.041736
    0.043282
    0.040999
    0.043145
    929,353
    6,196,976
    Jan 17, 2020
    0.042917
    0.043342
    0.040738
    0.041773
    356,119
    5,999,862
    Jan 16, 2020
    0.040896
    0.043514
    0.038546
    0.042729
    390,007
    6,136,916
    Jan 15, 2020
    0.038405
    0.043590
    0.037339
    0.040894
    580,015
    5,873,250
    Jan 14, 2020
    0.037740
    0.039801
    0.037488
    0.038365
    415,011
    5,509,914
    Jan 13, 2020
    0.039311
    0.039697
    0.037475
    0.037774
    1,129,569
    5,424,830
    Jan 12, 2020
    0.038489
    0.041944
    0.038258
    0.039308
    1,937,655
    5,644,985
    Jan 11, 2020
    0.037791
    0.039358
    0.037615
    0.038533
    1,660,147
    5,533,554
    Jan 10, 2020
    0.037062
    0.044173
    0.036449
    0.037739
    1,610,607
    5,419,340
    Jan 09, 2020
    0.038841
    0.038841
    0.036134
    0.036996
    375,360
    5,312,560
    Jan 08, 2020
    0.040807
    0.041090
    0.038139
    0.038857
    360,760
    5,579,685
    Jan 07, 2020
    0.040798
    0.041175
    0.040273
    0.040804
    388,429
    5,859,079
    Jan 06, 2020
    0.041305
    0.043092
    0.040579
    0.040808
    363,440
    5,859,422
    Jan 05, 2020
    0.042325
    0.042384
    0.041265
    0.041306
    305,634
    5,930,801
    Jan 04, 2020
    0.041854
    0.042418
    0.041061
    0.042276
    355,233
    6,069,942
    Jan 03, 2020
    0.041127
    0.042278
    0.040456
    0.041798
    506,243
    6,015,757
    Jan 02, 2020
    0.047578
    0.047852
    0.040827
    0.041056
    720,033
    5,908,854
    Jan 01, 2020
    0.047846
    0.048280
    0.047382
    0.047491
    332,195
    6,834,611
    Dec 31, 2019
    0.050447
    0.050447
    0.047714
    0.047846
    381,748
    6,885,582
    Dec 30, 2019
    0.049651
    0.052050
    0.048633
    0.050275
    463,387
    7,235,005
    Dec 29, 2019
    0.049112
    0.051287
    0.048888
    0.049647
    343,071
    7,144,496
    Dec 28, 2019
    0.049683
    0.051188
    0.049042
    0.049102
    418,511
    7,065,906
    Dec 27, 2019
    0.049198
    0.052309
    0.048565
    0.049763
    624,981
    7,160,900
    Dec 26, 2019
    0.048858
    0.049988
    0.048561
    0.049191
    338,563
    7,078,333
    Dec 25, 2019
    0.049869
    0.050229
    0.048473
    0.048858
    377,471
    7,030,355
    Dec 24, 2019
    0.049347
    0.050784
    0.048763
    0.049869
    310,775
    7,175,649
    Dec 23, 2019
    0.051260
    0.051531
    0.048677
    0.049343
    369,311
    7,099,782

О TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Статистика по TenX

TenX Price
$0.038402 USD
TenX ROI
-96.58%
Рыночный ранг
#407
Рыночная капитализация
$5,516,592 USD
Объем за 24 часа
$1,915,219 USD
Циркулирующее предложение
143,652,012 PAY
Общее предложение
205,218,256 PAY
Максимальное предложение
Нет данных
Максимум за все время
$6.21 USD
(Aug 12, 2017)
Минимум за все время
$0.036134 USD
(Jan 09, 2020)
Максимум/минимум за 52 недели
$0.438544 USD /
$0.036134 USD
Максимум/минимум за 90 дней
$0.093705 USD /
$0.036134 USD
Максимум/минимум за 30 дней
$0.052309 USD /
$0.036134 USD
Максимум/минимум за 7 дней
$0.043514 USD /
$0.038110 USD
Максимум/минимум за 24 часа
$0.040167 USD /
$0.038147 USD
Вчерашний максимум/минимум
$0.040415 USD /
$0.038859 USD
Вчерашняя цена открытия/закрытия
$0.039914 USD /
$0.039346 USD
Вчерашнее изменение
$-0.000567 USD (-1.42%)
Вчерашний объем
$1,993,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.