×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,037Рынки:  20,221Рыночная капитализация:  $239,170,183,839Объем за 24ч:  $100,770,895,226Доминирование BTC:  65.8%
Рыночная капитализация:  $239,170,183,839Объем за 24ч:  $100,770,895,226Доминирование BTC:  65.8%Криптовалюты:  5,037Рынки:  20,221

Teloscoin (TELOS)

$0.013263 USD (-14.97%)
0.00000153 BTC (-14.83%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,731,872 USD
    199.82621897 BTC
  • Объем (за 24ч)
    $99,775.06 USD
    11.51221029 BTC
  • Циркулирующее предложение
    130,583,374 TELOS
  • Общее предложение
    130,772,524 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994
    Dec 27, 2019
    0.008656
    0.010465
    0.008050
    0.008350
    8,675.30
    1,063,098
    Dec 26, 2019
    0.011611
    0.013270
    0.008280
    0.008656
    11,037.38
    1,100,123
    Dec 25, 2019
    0.010593
    0.013318
    0.010410
    0.011609
    6,769.70
    1,473,665
    Dec 24, 2019
    0.010073
    0.010654
    0.009888
    0.010604
    8,241.10
    1,344,048
    Dec 23, 2019
    0.009859
    0.010675
    0.009857
    0.010071
    3,118.08
    1,274,749
    Dec 22, 2019
    0.010288
    0.010354
    0.009594
    0.009859
    4,743.44
    1,246,476
    Dec 21, 2019
    0.009692
    0.010360
    0.009602
    0.010288
    4,966.08
    1,299,976
    Dec 20, 2019
    0.008001
    0.010698
    0.007980
    0.009692
    5,532.95
    1,221,671

О Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 130,772,524.379 with 130,583,373.681 in circulation. The last known price of Teloscoin is $0.013263 USD and is down -14.97% over the last 24 hours. It is currently trading on 7 active market(s) with $99,775.06 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Статистика по Teloscoin

Teloscoin Price
$0.013263 USD
Teloscoin ROI
359.17%
Рыночный ранг
#725
Рыночная капитализация
$1,731,872 USD
Объем за 24 часа
$99,775.06 USD
Циркулирующее предложение
130,583,374 TELOS
Общее предложение
130,772,524 TELOS
Максимальное предложение
Нет данных
Максимум за все время
$0.034517 USD
(Jan 10, 2020)
Минимум за все время
$0.001310 USD
(Jun 27, 2019)
Максимум/минимум за 52 недели
$0.034517 USD /
$0.001310 USD
Максимум/минимум за 90 дней
$0.034517 USD /
$0.004821 USD
Максимум/минимум за 30 дней
$0.034517 USD /
$0.008050 USD
Максимум/минимум за 7 дней
$0.018873 USD /
$0.011973 USD
Максимум/минимум за 24 часа
$0.016588 USD /
$0.012893 USD
Вчерашний максимум/минимум
$0.018873 USD /
$0.012846 USD
Вчерашняя цена открытия/закрытия
$0.013414 USD /
$0.015538 USD
Вчерашнее изменение
$0.002125 USD (15.84%)
Вчерашний объем
$27,893.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.