TEKcoin
(TEK)
0.000040
USD
(0.00%)
1e-08 BTC (0.00%)
1e-08 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
56,681
USD
14 BTC
14 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
1,414,054,562
TEK
- Веб-сайт
- Объявление
- Исходный код
- Coin Mineable Неактивный
Исторические данные по TEKcoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 15.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 14.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 13.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 12.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 11.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 10.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 09.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 08.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 07.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 06.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 05.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 04.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 03.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 02.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 01.04.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 31.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 30.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 29.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 28.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 27.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 26.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 25.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 24.03.2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 23.03.2019 | 0.000039 | 0.000040 | 0.000039 | 0.000040 | 6 | 57,009 |
| 22.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 21.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 20.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 19.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 18.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 17.03.2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О TEKcoin
TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. More information can be found at http://tekcoin.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
