×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,681Рыночная капитализация:  $276,857,545,954Объем за 24ч:  $181,533,037,409Доминирование BTC:  63.0%
Рыночная капитализация:  $276,857,545,954Объем за 24ч:  $181,533,037,409Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,681

T.OS (TOSC)

$0.008424 USD (-4.05%)
0.00000088 BTC (0.43%)
0.00003276 ETH (1.56%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,756,601 USD
    706.00146150 BTC
    26,278 ETH
  • Объем (за 24ч)
    $17,167,529 USD
    1,794 BTC
    66,769 ETH
  • Циркулирующее предложение
    802,089,980 TOSC
  • Общее предложение
    2,088,368,121 TOSC
  • Максимальное предложение
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.009034
    0.009064
    0.008360
    0.008464
    10,803,359
    6,788,073
    Feb 18, 2020
    0.008621
    0.009056
    0.008480
    0.008931
    12,932,293
    7,162,031
    Feb 17, 2020
    0.009044
    0.009044
    0.008297
    0.008627
    16,059,851
    4,330,470
    Feb 16, 2020
    0.008816
    0.009221
    0.008058
    0.009038
    8,237,911
    4,536,703
    Feb 15, 2020
    0.009507
    0.009543
    0.008779
    0.008897
    44,503.96
    4,466,194
    Feb 14, 2020
    0.009204
    0.009736
    0.009123
    0.009507
    13,177.27
    4,772,282
    Feb 13, 2020
    0.009936
    0.009982
    0.007930
    0.009200
    9,303,034
    4,617,395
    Feb 12, 2020
    0.007454
    0.010053
    0.007450
    0.009936
    3,847,439
    4,986,610
    Feb 11, 2020
    0.007202
    0.008830
    0.005292
    0.007455
    6,160,511
    3,741,589
    Feb 10, 2020
    0.009936
    0.010029
    0.001118
    0.007202
    3,233,685
    3,616,326
    Feb 09, 2020
    0.009774
    0.010214
    0.009545
    0.009932
    8,562,389
    4,987,043
    Feb 08, 2020
    0.009901
    0.010029
    0.009554
    0.009773
    9,515,229
    4,907,313
    Feb 07, 2020
    0.009942
    0.010234
    0.009007
    0.009901
    6,394,153
    4,971,554
    Feb 06, 2020
    0.009534
    0.010041
    0.009414
    0.009940
    6,292,644
    4,991,050
    Feb 05, 2020
    0.009097
    0.009599
    0.008886
    0.009534
    580.98
    4,782,529
    Feb 04, 2020
    0.009303
    0.009498
    0.008451
    0.009097
    2,910,829
    4,552,896
    Feb 03, 2020
    0.007761
    0.009790
    0.007716
    0.009303
    4,572,421
    4,656,023
    Feb 02, 2020
    0.007704
    0.007856
    0.007463
    0.007761
    5,392,508
    3,884,162
    Feb 01, 2020
    0.009632
    0.009920
    0.007228
    0.007705
    6,908,668
    3,856,009
    Jan 31, 2020
    0.009903
    0.009986
    0.009451
    0.009721
    10,133,890
    4,862,302
    Jan 30, 2020
    0.010149
    0.010293
    0.009472
    0.009907
    12,849,945
    4,955,248
    Jan 29, 2020
    0.008911
    0.010430
    0.008761
    0.010249
    9,206,794
    5,126,606
    Jan 28, 2020
    0.008563
    0.008978
    0.008353
    0.008908
    9,532,151
    4,455,530
    Jan 27, 2020
    0.008689
    0.009460
    0.008173
    0.008566
    9,954,196
    3,939,467
    Jan 26, 2020
    0.008024
    0.010010
    0.007984
    0.008766
    50,333.88
    4,031,419
    Jan 25, 2020
    0.008113
    0.008155
    0.007958
    0.008025
    85,572.93
    3,690,474
    Jan 24, 2020
    0.008081
    0.008186
    0.007478
    0.008115
    110,042
    3,731,953
    Jan 23, 2020
    0.008421
    0.008439
    0.007751
    0.008081
    302,426
    3,716,264
    Jan 22, 2020
    0.008481
    0.008534
    0.008198
    0.008420
    5,556,285
    3,872,170
    Jan 21, 2020
    0.008559
    0.008673
    0.008425
    0.008487
    1,208,647
    3,902,968
    Jan 20, 2020
    0.008709
    0.008830
    0.008555
    0.008562
    6,213,313
    3,937,694

О T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 802,089,979.729 in circulation. The last known price of T.OS is $0.008424 USD and is down -4.05% over the last 24 hours. It is currently trading on 2 active market(s) with $17,167,529.314 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Статистика по T.OS

T.OS Price
$0.008424 USD
T.OS ROI
-28.85%
Рыночный ранг
#420
Рыночная капитализация
$6,756,601 USD
Объем за 24 часа
$17,167,529 USD
Циркулирующее предложение
802,089,980 TOSC
Общее предложение
2,088,368,121 TOSC
Максимальное предложение
2,130,000,000 TOSC
Максимум за все время
$0.031334 USD
(Oct 10, 2019)
Минимум за все время
$0.001118 USD
(Feb 10, 2020)
Максимум/минимум за 52 недели
$0.031334 USD /
$0.001118 USD
Максимум/минимум за 90 дней
$0.010430 USD /
$0.001118 USD
Максимум/минимум за 30 дней
$0.010430 USD /
$0.001118 USD
Максимум/минимум за 7 дней
$0.009736 USD /
$0.008058 USD
Максимум/минимум за 24 часа
$0.009011 USD /
$0.008311 USD
Вчерашний максимум/минимум
$0.009064 USD /
$0.008360 USD
Вчерашняя цена открытия/закрытия
$0.009034 USD /
$0.008464 USD
Вчерашнее изменение
$-0.000570 USD (-6.31%)
Вчерашний объем
$10,803,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.