×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,075Рынки:  20,324Рыночная капитализация:  $255,473,120,382Объем за 24ч:  $125,876,001,261Доминирование BTC:  66.3%
Рыночная капитализация:  $255,473,120,382Объем за 24ч:  $125,876,001,261Доминирование BTC:  66.3%Криптовалюты:  5,075Рынки:  20,324

SwiftCash (SWIFT)

$0.000748 USD (2.74%)
0.00000008 BTC (-0.75%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $84,182.28 USD
    9.00695706 BTC
  • Объем (за 24ч)
    $9.85 USD
    0.00105388 BTC
  • Циркулирующее предложение
    112,610,294 SWIFT
  • Общее предложение
    113,330,725 SWIFT
  • Максимальное предложение
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 28, 2020
    0.000624
    0.000814
    0.000623
    0.000656
    119.92
    73,889.67
    Jan 27, 2020
    0.000603
    0.000628
    0.000519
    0.000625
    12.21
    70,266.19
    Jan 26, 2020
    0.000418
    0.000602
    0.000416
    0.000602
    22.88
    67,695.13
    Jan 25, 2020
    0.000423
    0.000587
    0.000414
    0.000418
    13.79
    46,943.67
    Jan 24, 2020
    0.000421
    0.000595
    0.000419
    0.000423
    11.71
    47,442.38
    Jan 23, 2020
    0.000434
    0.000435
    0.000417
    0.000421
    0.000421
    47,212.24
    Jan 22, 2020
    0.000525
    0.000616
    0.000431
    0.000434
    9.54
    48,647.14
    Jan 21, 2020
    0.000605
    0.000695
    0.000512
    0.000525
    11.36
    58,798.42
    Jan 20, 2020
    0.000523
    0.000612
    0.000519
    0.000605
    57.72
    67,760.82
    Jan 19, 2020
    0.000536
    0.000550
    0.000432
    0.000523
    18.63
    58,442.19
    Jan 18, 2020
    0.000535
    0.000539
    0.000445
    0.000536
    0.928137
    59,886.41
    Jan 17, 2020
    0.000524
    0.000537
    0.000439
    0.000535
    0.216496
    59,772.26
    Jan 16, 2020
    0.000530
    0.000531
    0.000431
    0.000524
    0.260756
    58,452.41
    Jan 15, 2020
    0.000530
    0.000535
    0.000442
    0.000529
    6.23
    59,044.08
    Jan 14, 2020
    0.000407
    0.000535
    0.000407
    0.000531
    0.560413
    59,168.74
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    2.85
    45,322.85
    Jan 12, 2020
    0.000402
    0.000411
    0.000400
    0.000410
    0.063100
    45,496.00
    Jan 11, 2020
    0.000409
    0.000490
    0.000401
    0.000402
    3.33
    44,564.07
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    3.52
    45,318.71
    Jan 09, 2020
    0.000484
    0.000485
    0.000393
    0.000394
    0.287206
    43,648.84
    Jan 08, 2020
    0.000490
    0.000589
    0.000397
    0.000485
    1.02
    53,669.52
    Jan 07, 2020
    0.000466
    0.000491
    0.000390
    0.000490
    6.92
    54,196.89
    Jan 06, 2020
    0.000371
    0.000532
    0.000370
    0.000466
    25.70
    51,530.45
    Jan 05, 2020
    0.000370
    0.000524
    0.000370
    0.000370
    22.98
    40,896.22
    Jan 04, 2020
    0.000367
    0.000441
    0.000365
    0.000371
    6.86
    40,931.38
    Jan 03, 2020
    0.000349
    0.000445
    0.000346
    0.000367
    0.184295
    40,514.42
    Jan 02, 2020
    0.000360
    0.000360
    0.000348
    0.000349
    0.000349
    38,484.90
    Jan 01, 2020
    0.000432
    0.000434
    0.000359
    0.000360
    0.112698
    39,656.44
    Dec 31, 2019
    0.000364
    0.000440
    0.000363
    0.000432
    0.028122
    47,494.99
    Dec 30, 2019
    0.000445
    0.000448
    0.000364
    0.000365
    0.075869
    40,113.94
    Dec 29, 2019
    0.000512
    0.000526
    0.000295
    0.000445
    46.34
    48,894.55

О SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

Статистика по SwiftCash

SwiftCash Price
$0.000748 USD
SwiftCash ROI
-69.32%
Рыночный ранг
#1519
Рыночная капитализация
$84,182.28 USD
Объем за 24 часа
$9.85 USD
Циркулирующее предложение
112,610,294 SWIFT
Общее предложение
113,330,725 SWIFT
Максимальное предложение
5,000,000,000 SWIFT
Максимум за все время
$0.006721 USD
(May 14, 2019)
Минимум за все время
$0.000083 USD
(Sep 25, 2019)
Максимум/минимум за 52 недели
$0.006721 USD /
$0.000083 USD
Максимум/минимум за 90 дней
$0.003671 USD /
$0.000295 USD
Максимум/минимум за 30 дней
$0.000814 USD /
$0.000346 USD
Максимум/минимум за 7 дней
$0.000814 USD /
$0.000414 USD
Максимум/минимум за 24 часа
$0.000814 USD /
$0.000623 USD
Вчерашний максимум/минимум
$0.000814 USD /
$0.000623 USD
Вчерашняя цена открытия/закрытия
$0.000624 USD /
$0.000656 USD
Вчерашнее изменение
$0.000032 USD (5.12%)
Вчерашний объем
$119.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.