×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,924Рынки:  20,532Рыночная капитализация:  $196,428,536,915Объем за 24ч:  $60,210,423,845Доминирование BTC:  66.7%
Рыночная капитализация:  $196,428,536,915Объем за 24ч:  $60,210,423,845Доминирование BTC:  66.7%Криптовалюты:  4,924Рынки:  20,532

Swarm (SWM)

$0.020264 USD (1.27%)
0.00000280 BTC (1.55%)
0.00014036 ETH (1.47%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,593,885 USD
    220.15281904 BTC
    11,040 ETH
  • Объем (за 24ч)
    $1,586.24 USD
    0.21909663 BTC
    10.98668956 ETH
  • Циркулирующее предложение
    78,654,618 SWM
  • Общее предложение
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 11, 2019
    0.020205
    0.021977
    0.019416
    0.020423
    4,832.93
    1,606,352
    Dec 10, 2019
    0.022438
    0.022484
    0.019126
    0.020213
    3,199.56
    1,589,882
    Dec 09, 2019
    0.022655
    0.025239
    0.021674
    0.022445
    2,252.78
    1,765,371
    Dec 08, 2019
    0.022507
    0.022776
    0.022275
    0.022665
    49.12
    1,782,724
    Dec 07, 2019
    0.024232
    0.024327
    0.022460
    0.022525
    494.53
    1,771,673
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393
    Nov 13, 2019
    0.036654
    0.036672
    0.034522
    0.035010
    477.30
    2,753,703
    Nov 12, 2019
    0.036231
    0.036830
    0.033880
    0.036658
    345.25
    2,883,320

О Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Статистика по Swarm

Swarm Price
$0.020264 USD
Swarm ROI
-98.34%
Рыночный ранг
#727
Рыночная капитализация
$1,593,885 USD
Объем за 24 часа
$1,586.24 USD
Циркулирующее предложение
78,654,618 SWM
Общее предложение
100,000,000 SWM
Максимальное предложение
Нет данных
Максимум за все время
$1.77 USD
(Feb 19, 2018)
Минимум за все время
$0.019126 USD
(Dec 10, 2019)
Максимум/минимум за 52 недели
$0.350331 USD /
$0.019126 USD
Максимум/минимум за 90 дней
$0.067955 USD /
$0.019126 USD
Максимум/минимум за 30 дней
$0.043161 USD /
$0.019126 USD
Максимум/минимум за 7 дней
$0.025239 USD /
$0.019126 USD
Максимум/минимум за 24 часа
$0.021884 USD /
$0.019422 USD
Вчерашний максимум/минимум
$0.021977 USD /
$0.019416 USD
Вчерашняя цена открытия/закрытия
$0.020205 USD /
$0.020423 USD
Вчерашнее изменение
$0.000218 USD (1.08%)
Вчерашний объем
$4,832.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.