Storj
(STORJ)
0.00003117 BTC (-3.37%)
0.00105998 ETH (-1.78%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
4,232 BTC
143,932 ETH
Объем (за 24ч)
351.84 BTC
11,966 ETH
Циркулирующее предложение
Общее предложение
Исторические данные по Storj
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.06.2019 | 0.288356 | 0.302564 | 0.283106 | 0.292683 | 7,159,415 | 39,742,647 |
| 15.06.2019 | 0.285143 | 0.291297 | 0.283280 | 0.288356 | 4,423,685 | 39,155,098 |
| 14.06.2019 | 0.293984 | 0.298676 | 0.276221 | 0.285314 | 6,079,670 | 38,742,104 |
| 13.06.2019 | 0.310439 | 0.311813 | 0.290543 | 0.293665 | 6,810,661 | 39,876,005 |
| 12.06.2019 | 0.329681 | 0.330390 | 0.306356 | 0.310725 | 11,006,374 | 42,192,486 |
| 11.06.2019 | 0.284211 | 0.374777 | 0.271769 | 0.329681 | 19,019,806 | 44,766,545 |
| 10.06.2019 | 0.268203 | 0.284244 | 0.263068 | 0.284244 | 6,791,790 | 38,596,775 |
| 09.06.2019 | 0.288409 | 0.301221 | 0.263296 | 0.268963 | 7,585,082 | 36,521,826 |
| 08.06.2019 | 0.273941 | 0.312890 | 0.271232 | 0.287514 | 13,231,623 | 39,040,824 |
| 07.06.2019 | 0.258108 | 0.282635 | 0.254466 | 0.273975 | 6,299,429 | 37,202,425 |
| 06.06.2019 | 0.249533 | 0.259554 | 0.245142 | 0.258051 | 4,122,871 | 35,040,030 |
| 05.06.2019 | 0.246086 | 0.261460 | 0.242254 | 0.248266 | 4,520,100 | 33,711,405 |
| 04.06.2019 | 0.258051 | 0.259920 | 0.242389 | 0.245033 | 4,149,076 | 33,272,368 |
| 03.06.2019 | 0.284731 | 0.285550 | 0.257319 | 0.258289 | 4,771,273 | 35,072,347 |
| 02.06.2019 | 0.277182 | 0.288127 | 0.275434 | 0.286473 | 4,174,354 | 38,899,501 |
| 01.06.2019 | 0.278760 | 0.284666 | 0.273173 | 0.277182 | 4,444,742 | 37,637,894 |
| 31.05.2019 | 0.266899 | 0.279267 | 0.258505 | 0.279033 | 4,403,222 | 37,889,239 |
| 30.05.2019 | 0.291506 | 0.300328 | 0.261750 | 0.266899 | 4,672,871 | 36,241,493 |
| 29.05.2019 | 0.300897 | 0.304891 | 0.283306 | 0.291655 | 4,236,505 | 39,603,102 |
| 28.05.2019 | 0.305237 | 0.310164 | 0.294630 | 0.302115 | 3,659,303 | 41,023,422 |
| 27.05.2019 | 0.301828 | 0.311927 | 0.298730 | 0.305464 | 4,196,328 | 41,478,130 |
| 26.05.2019 | 0.307439 | 0.335407 | 0.294946 | 0.301760 | 10,067,807 | 40,975,202 |
| 25.05.2019 | 0.293457 | 0.315884 | 0.293122 | 0.307439 | 4,593,571 | 41,746,357 |
| 24.05.2019 | 0.295524 | 0.308173 | 0.288357 | 0.293457 | 5,744,122 | 39,847,773 |
| 23.05.2019 | 0.276342 | 0.295578 | 0.260997 | 0.295578 | 6,051,788 | 40,135,735 |
| 22.05.2019 | 0.271580 | 0.288927 | 0.267952 | 0.275779 | 5,430,626 | 37,447,358 |
| 21.05.2019 | 0.255881 | 0.284486 | 0.254838 | 0.270094 | 5,883,867 | 36,675,362 |
| 20.05.2019 | 0.266093 | 0.266093 | 0.248423 | 0.255924 | 2,876,321 | 34,751,209 |
| 19.05.2019 | 0.252259 | 0.268006 | 0.250688 | 0.266140 | 2,458,229 | 36,138,506 |
| 18.05.2019 | 0.263588 | 0.267600 | 0.252016 | 0.252247 | 3,221,734 | 34,251,932 |
** Наиболее поздние данные в интервале (по UTC)
О Storj
Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
