×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,037Рынки:  20,347Рыночная капитализация:  $237,179,901,036Объем за 24ч:  $113,003,566,962Доминирование BTC:  66.4%
Рыночная капитализация:  $237,179,901,036Объем за 24ч:  $113,003,566,962Доминирование BTC:  66.4%Криптовалюты:  5,037Рынки:  20,347

Status (SNT)

$0.010173 USD (-7.58%)
0.00000117 BTC (-3.33%)
0.00006151 ETH (-1.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $35,304,758 USD
    4,073 BTC
    213,481 ETH
  • Объем (за 24ч)
    $13,861,217 USD
    1,599 BTC
    83,816 ETH
  • Циркулирующее предложение
    3,470,483,788 SNT
  • Общее предложение
    6,804,870,174 SNT
  • Status Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $8,000,500
    $0.010133
    57.72%
    -
    Spot
    Percentage
    Недавно
    2
    $1,751,393
    $0.010176
    12.64%
    $1,112
    Spot
    Percentage
    Недавно
    3
    $965,550
    $0.010007
    6.97%
    -
    Spot
    Percentage
    Недавно
    4
    $562,060
    $0.010039
    4.05%
    -
    Spot
    Percentage
    Недавно
    5
    $478,612
    $0.010254
    3.45%
    -
    Spot
    Percentage
    Недавно
    6
    $355,474
    $0.010161
    2.56%
    $1,455
    Spot
    Percentage
    Недавно
    7
    $254,333
    $0.011129
    1.83%
    $108,034
    Spot
    Percentage
    Недавно
    8
    $230,076
    $0.011172
    1.66%
    -
    Spot
    Percentage
    Недавно
    9
    $218,552
    $0.010108
    1.58%
    $67
    Spot
    Percentage
    Недавно
    10
    $190,262
    $0.010141
    1.37%
    $12,739
    Spot
    Percentage
    Недавно
    11
    $122,851
    * $0.010025
    0.89%
    $78,783
    Spot
    Percentage
    Недавно
    12
    $118,939
    $0.011081
    0.86%
    $6,764
    Spot
    Percentage
    Недавно
    13
    $101,247
    $0.010202
    0.73%
    $37
    Spot
    Percentage
    Недавно
    14
    $97,334
    $0.010219
    0.70%
    $60,750
    Spot
    Percentage
    Недавно
    15
    $72,620
    $0.010125
    0.52%
    $16,073
    Spot
    Percentage
    Недавно
    16
    $70,277
    $0.010192
    0.51%
    $12,300
    Spot
    Percentage
    Недавно
    17
    $56,437
    $0.010219
    0.41%
    -
    Spot
    Percentage
    Недавно
    18
    $45,897
    $0.010192
    0.33%
    -
    Spot
    Percentage
    Недавно
    19
    $37,903
    $0.010133
    0.27%
    $20,544
    Spot
    Percentage
    Недавно
    20
    $30,976
    $0.010171
    0.22%
    $19,154
    Spot
    Percentage
    Недавно
    21
    $16,633
    $0.010188
    0.12%
    $10,472
    Spot
    Percentage
    Недавно
    22
    $16,633
    $0.010188
    0.12%
    -
    Spot
    Percentage
    Недавно
    23
    $14,510
    $0.010133
    0.10%
    $16,262
    Spot
    Percentage
    Недавно
    24
    $10,545
    $0.010219
    0.08%
    $13,379
    Spot
    Percentage
    Недавно
    25
    $10,545
    $0.010219
    0.08%
    -
    Spot
    Percentage
    Недавно
    26
    $6,222
    $0.010185
    0.04%
    -
    Spot
    Percentage
    Недавно
    27
    $5,066
    $0.010192
    0.04%
    -
    Spot
    Percentage
    Недавно
    28
    $5,026
    $0.010180
    0.04%
    -
    Spot
    Percentage
    Недавно
    29
    $5,019
    $0.010250
    0.04%
    $10,634
    Spot
    Percentage
    Недавно
    30
    $4,824
    $0.010240
    0.03%
    $118
    Spot
    Percentage
    Недавно
    31
    $4,671
    $0.010223
    0.03%
    $68
    Spot
    Percentage
    Недавно
    32
    $3,950
    $0.010151
    0.03%
    $5,294
    Spot
    Percentage
    Недавно
    33
    $3,674
    $0.010219
    0.03%
    -
    Spot
    Percentage
    Недавно
    34
    $3,355
    $0.010112
    0.02%
    $9,235
    Spot
    Percentage
    Недавно
    35
    $3,314
    $0.010133
    0.02%
    $2,449
    Spot
    Percentage
    Недавно
    36
    $3,201
    $0.010233
    0.02%
    $22,637
    Spot
    Percentage
    Недавно
    37
    $2,794
    $0.010230
    0.02%
    $25,974
    Spot
    Percentage
    Недавно
    38
    $2,510
    $0.010046
    0.02%
    -
    Spot
    Percentage
    Недавно
    39
    $1,990
    $0.010133
    0.01%
    $2,196
    Spot
    Percentage
    Недавно
    40
    $1,922
    $0.010140
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $1,672
    $0.009960
    0.01%
    $8,402
    Spot
    Percentage
    Недавно
    42
    $1,660
    $0.010136
    0.01%
    $2,812
    Spot
    Percentage
    Недавно
    43
    $1,646
    $0.010192
    0.01%
    $9,054
    Spot
    Percentage
    Недавно
    44
    $1,162
    $0.010171
    0.01%
    $237
    Spot
    Percentage
    Недавно
    45
    $860
    $0.009831
    0.01%
    -
    Spot
    Percentage
    Недавно
    46
    $562
    $0.010268
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $406
    $0.010133
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $365
    $0.009979
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $356
    $0.010176
    0.00%
    $3,873
    Spot
    Percentage
    Недавно
    50
    $246
    $0.010268
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $197
    $0.010219
    0.00%
    $705
    Spot
    Percentage
    Недавно
    52
    $185
    $0.010171
    0.00%
    $5,174
    Spot
    Percentage
    Недавно
    53
    $166
    $0.010306
    0.00%
    $10,118
    Spot
    Percentage
    Недавно
    54
    $156
    $0.010133
    0.00%
    $7,854
    Spot
    Percentage
    Недавно
    55
    $111
    $0.010349
    0.00%
    -
    Spot
    Percentage
    Недавно
    56
    $76
    $0.010125
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    $66
    $0.011905
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $43
    $0.009662
    0.00%
    $11,267
    Spot
    Percentage
    Недавно
    59
    $39
    $0.010325
    0.00%
    $1,707
    Spot
    Percentage
    Недавно
    60
    $14
    $0.010218
    0.00%
    -
    Spot
    Percentage
    Недавно
    61
    $7
    $0.010306
    0.00%
    $1,789
    Spot
    Percentage
    Недавно
    62
    $3
    $0.010479
    0.00%
    -
    Spot
    Percentage
    Недавно
    63
    $2
    $0.009094
    0.00%
    -
    Spot
    Percentage
    Недавно
    64
    $1
    $0.010302
    0.00%
    -
    Spot
    Percentage
    Недавно
    65
    $?
    $0.012731
    0.00%
    -
    Spot
    Percentage
    Недавно
    66
    $?
    $0.017011
    0.00%
    $689
    Spot
    Percentage
    Недавно
    67
    $?
    $0.010306
    0.00%
    -
    Spot
    Percentage
    Недавно
    68
    $?
    $0.010125
    0.00%
    -
    Spot
    Percentage
    Недавно
    69
    $?
    $0.010141
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    $?
    $0.010192
    0.00%
    -
    Spot
    Percentage
    Недавно
    71
    $?
    $0.010177
    0.00%
    -
    Spot
    Percentage
    Недавно
    72
    $?
    $0.012471
    0.00%
    -
    Spot
    Percentage
    Недавно
    73
    $?
    $0.011895
    0.00%
    -
    Spot
    Percentage
    Недавно
    74
    $?
    $0.013266
    0.00%
    -
    Spot
    Percentage
    Недавно
    75
    *** $163,101,431
    *** $0.010179
    0.00%
    -
    Spot
    Percentage
    Недавно
    76
    ** $176,770
    * $0.012911
    0.00%
    -
    Spot
    Percentage
    Недавно
    77
    ** $122
    * $0.010157
    0.00%
    -
    Spot
    Percentage
    Недавно
    78
    ** $?
    * $0.015623
    0.00%
    -
    Spot
    Percentage
    328 часов назад
    79
    ** $?
    $329.10
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    80
    ** $?
    $0.794245
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    81
    ** $?
    * $0.064521
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Статистика по Status

Status Price
$0.010173 USD
Status ROI
-83.53%
Рыночный ранг
#96
Рыночная капитализация
$35,304,758 USD
Объем за 24 часа
$13,861,217 USD
Циркулирующее предложение
3,470,483,788 SNT
Общее предложение
6,804,870,174 SNT
Максимальное предложение
Нет данных
Максимум за все время
$0.675945 USD
(Jan 04, 2018)
Минимум за все время
$0.008372 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.034472 USD /
$0.008372 USD
Максимум/минимум за 90 дней
$0.014847 USD /
$0.008372 USD
Максимум/минимум за 30 дней
$0.011118 USD /
$0.008757 USD
Максимум/минимум за 7 дней
$0.011118 USD /
$0.009371 USD
Максимум/минимум за 24 часа
$0.011054 USD /
$0.010120 USD
Вчерашний максимум/минимум
$0.011118 USD /
$0.010167 USD
Вчерашняя цена открытия/закрытия
$0.010772 USD /
$0.010259 USD
Вчерашнее изменение
$-0.000513 USD (-4.76%)
Вчерашний объем
$11,600,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.