×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,811Рыночная капитализация:  $192,089,836,452Объем за 24ч:  $101,768,047,502Доминирование BTC:  65.2%
Рыночная капитализация:  $192,089,836,452Объем за 24ч:  $101,768,047,502Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,811

Status (SNT)

$0.016100 USD (-3.54%)
0.00000235 BTC (-3.95%)
0.00011136 ETH (-3.43%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $55,875,709 USD
    8,166 BTC
    386,459 ETH
  • Объем (за 24ч)
    $43,495,782 USD
    6,356 BTC
    300,835 ETH
  • Циркулирующее предложение
    3,470,483,788 SNT
  • Общее предложение
    6,804,870,174 SNT
  • Status Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $28,710,527
    $0.015986
    66.01%
    -
    Spot
    Percentage
    Недавно
    2
    $2,842,503
    $0.016191
    6.54%
    $49,216
    Spot
    Percentage
    Недавно
    3
    $2,336,011
    $0.015774
    5.37%
    -
    Spot
    Percentage
    Недавно
    4
    $2,153,713
    $0.016163
    4.95%
    $60,446
    Spot
    Percentage
    Недавно
    5
    $1,186,459
    $0.016157
    2.73%
    $2,014
    Spot
    Percentage
    Недавно
    6
    $955,123
    $0.016164
    2.20%
    $24,407
    Spot
    Percentage
    Недавно
    7
    $928,465
    $0.016120
    2.13%
    $8,308
    Spot
    Percentage
    Недавно
    8
    $897,034
    $0.016094
    2.06%
    -
    Spot
    Percentage
    Недавно
    9
    $789,480
    $0.016130
    1.82%
    $29,572
    Spot
    Percentage
    Недавно
    10
    $538,956
    $0.016201
    1.24%
    $1,938
    Spot
    Percentage
    Недавно
    11
    $379,318
    $0.016191
    0.87%
    $143,434
    Spot
    Percentage
    Недавно
    12
    $297,154
    $0.016174
    0.68%
    -
    Spot
    Percentage
    Недавно
    13
    $273,435
    $0.016123
    0.63%
    -
    Spot
    Percentage
    Недавно
    14
    $208,315
    $0.016161
    0.48%
    $97,613
    Spot
    Percentage
    Недавно
    15
    $208,315
    $0.016161
    0.48%
    $76,674
    Spot
    Percentage
    Недавно
    16
    $143,154
    $0.015774
    0.33%
    $140,828
    Spot
    Percentage
    Недавно
    17
    $141,663
    * $0.015847
    0.33%
    $133,902
    Spot
    Percentage
    Недавно
    18
    $114,471
    $0.016191
    0.26%
    $75,108
    Spot
    Percentage
    Недавно
    19
    $108,581
    $0.016130
    0.25%
    -
    Spot
    Percentage
    Недавно
    20
    $43,675
    $0.016230
    0.10%
    $17,506
    Spot
    Percentage
    Недавно
    21
    $39,851
    $0.016230
    0.09%
    $28,966
    Spot
    Percentage
    Недавно
    22
    $36,135
    $0.016123
    0.08%
    $37,443
    Spot
    Percentage
    Недавно
    23
    $32,435
    $0.016153
    0.07%
    $36,190
    Spot
    Percentage
    Недавно
    24
    $25,170
    $0.016354
    0.06%
    -
    Spot
    Percentage
    Недавно
    25
    $20,983
    $0.016396
    0.05%
    $1,559
    Spot
    Percentage
    Недавно
    26
    $18,094
    $0.016327
    0.04%
    $31,626
    Spot
    Percentage
    Недавно
    27
    $15,588
    $0.016198
    0.04%
    -
    Spot
    Percentage
    Недавно
    28
    $10,506
    $0.016191
    0.02%
    $35,206
    Spot
    Percentage
    Недавно
    29
    $10,506
    $0.016191
    0.02%
    -
    Spot
    Percentage
    Недавно
    30
    $10,418
    $0.016054
    0.02%
    $13,463
    Spot
    Percentage
    Недавно
    31
    $10,325
    $0.015986
    0.02%
    -
    Spot
    Percentage
    Недавно
    32
    $9,719
    $0.016054
    0.02%
    $186
    Spot
    Percentage
    Недавно
    33
    $8,889
    $0.016230
    0.02%
    $193
    Spot
    Percentage
    Недавно
    34
    $8,032
    $0.016230
    0.02%
    $4,129
    Spot
    Percentage
    1 час назад
    35
    $7,830
    $0.016305
    0.02%
    -
    Spot
    Percentage
    Недавно
    36
    $6,308
    $0.016161
    0.01%
    -
    Spot
    Percentage
    Недавно
    37
    $5,154
    $0.016168
    0.01%
    $25,234
    Spot
    Percentage
    Недавно
    38
    $4,350
    $0.016285
    0.01%
    $12,644
    Spot
    Percentage
    Недавно
    39
    $3,516
    $0.016327
    0.01%
    $19,194
    Spot
    Percentage
    Недавно
    40
    $3,291
    $0.016123
    0.01%
    $159,986
    Spot
    Percentage
    Недавно
    41
    $2,872
    $0.016206
    0.01%
    $15,832
    Spot
    Percentage
    Недавно
    42
    $2,386
    $0.016230
    0.01%
    $225
    Spot
    Percentage
    Недавно
    43
    $2,269
    $0.016063
    0.01%
    $93,051
    Spot
    Percentage
    Недавно
    44
    $2,010
    $0.016168
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $1,495
    $0.016538
    0.00%
    $19
    Spot
    Percentage
    Недавно
    46
    $1,550
    $0.016054
    0.00%
    $7,220
    Spot
    Percentage
    Недавно
    47
    $1,095
    $0.016502
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $1,048
    $0.016230
    0.00%
    $210
    Spot
    Percentage
    Недавно
    49
    $961
    $0.016668
    0.00%
    $300
    Spot
    Percentage
    Недавно
    50
    $688
    $0.016191
    0.00%
    $5,748
    Spot
    Percentage
    Недавно
    51
    $651
    $0.016267
    0.00%
    $11
    Spot
    Percentage
    Недавно
    52
    $640
    $0.015859
    0.00%
    $14,352
    Spot
    Percentage
    Недавно
    53
    $434
    $0.016345
    0.00%
    $18,521
    Spot
    Percentage
    Недавно
    54
    $434
    $0.016345
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $405
    $0.016221
    0.00%
    $12,434
    Spot
    Percentage
    Недавно
    56
    $371
    $0.015702
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    $297
    $0.016153
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $251
    $0.015852
    0.00%
    -
    Spot
    Percentage
    Недавно
    59
    $230
    $0.016123
    0.00%
    $13,736
    Spot
    Percentage
    Недавно
    60
    $223
    $0.016191
    0.00%
    $48
    Spot
    Percentage
    Недавно
    61
    $155
    $0.016472
    0.00%
    $3,821
    Spot
    Percentage
    Недавно
    62
    $131
    $0.016145
    0.00%
    $55,902
    Spot
    Percentage
    Недавно
    63
    $74
    $0.016130
    0.00%
    $618
    Spot
    Percentage
    Недавно
    64
    $66
    $0.016305
    0.00%
    $12,363
    Spot
    Percentage
    Недавно
    65
    $41
    $0.016191
    0.00%
    $1,066
    Spot
    Percentage
    Недавно
    66
    $19
    $0.018260
    0.00%
    $61,425
    Spot
    Percentage
    1 час назад
    67
    $1
    $0.016123
    0.00%
    $397
    Spot
    Percentage
    Недавно
    68
    $0.020495
    $0.020495
    0.00%
    -
    Spot
    Percentage
    Недавно
    69
    $?
    $0.010042
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    $?
    $0.017551
    0.00%
    $8,099
    Spot
    Percentage
    Недавно
    71
    $?
    $0.010018
    0.00%
    $2,851
    Spot
    Percentage
    Недавно
    72
    $?
    $0.016161
    0.00%
    $2,143
    Spot
    Percentage
    Недавно
    73
    $?
    $0.017147
    0.00%
    -
    Spot
    Percentage
    Недавно
    74
    $?
    $0.016164
    0.00%
    $521
    Spot
    Percentage
    Недавно
    75
    $?
    $0.016161
    0.00%
    $98,238
    Spot
    Percentage
    Недавно
    76
    $?
    $0.016532
    0.00%
    -
    Spot
    Percentage
    Недавно
    77
    *** $167,893,588
    *** $0.016291
    0.00%
    $1.68e-7
    Spot
    Percentage
    Недавно
    78
    ** $166,786
    * $0.016506
    0.00%
    -
    Spot
    Percentage
    1 час назад
    79
    ** $1,925
    * $0.016172
    0.00%
    -
    Spot
    Percentage
    Недавно
    80
    ** $?
    * $0.015699
    0.00%
    -
    Spot
    Percentage
    Недавно
    81
    ** $?
    * $0.047279
    0.00%
    -
    Spot
    Percentage
    126 часов назад

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Статистика по Status

Status Price
$0.016100 USD
Status ROI
-73.94%
Рыночный ранг
#70
Рыночная капитализация
$55,875,709 USD
Объем за 24 часа
$43,495,782 USD
Циркулирующее предложение
3,470,483,788 SNT
Общее предложение
6,804,870,174 SNT
Максимальное предложение
Нет данных
Максимум за все время
$0.675945 USD
(Jan 04, 2018)
Минимум за все время
$0.006196 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.034472 USD /
$0.006196 USD
Максимум/минимум за 90 дней
$0.026340 USD /
$0.006196 USD
Максимум/минимум за 30 дней
$0.019773 USD /
$0.006196 USD
Максимум/минимум за 7 дней
$0.018973 USD /
$0.015794 USD
Максимум/минимум за 24 часа
$0.016772 USD /
$0.015794 USD
Вчерашний максимум/минимум
$0.017010 USD /
$0.015794 USD
Вчерашняя цена открытия/закрытия
$0.016606 USD /
$0.016027 USD
Вчерашнее изменение
$-0.000578 USD (-3.48%)
Вчерашний объем
$44,475,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.