×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,323Рыночная капитализация:  $250,513,818,422Объем за 24ч:  $117,988,919,811Доминирование BTC:  66.2%
Рыночная капитализация:  $250,513,818,422Объем за 24ч:  $117,988,919,811Доминирование BTC:  66.2%Криптовалюты:  5,067Рынки:  20,323

Startcoin (START)

$0.003292 USD (0.00%)
0.00000036 BTC (-2.01%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $148,386 USD
    16.31726841 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    45,079,785 START
  • Общее предложение
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 26, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 25, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 24, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 23, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 22, 2020
    0.003322
    0.003343
    0.003277
    0.003292
    0
    148,386
    Jan 21, 2020
    0.002594
    0.003330
    0.002594
    0.003325
    7.02
    149,882
    Jan 20, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 19, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 18, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002594
    0
    116,924
    Jan 16, 2020
    0.002913
    0.002922
    0.002528
    0.002532
    101.29
    114,126
    Jan 15, 2020
    0.002576
    0.002925
    0.002576
    0.002912
    4.51
    131,277
    Jan 14, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 13, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 12, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 11, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 10, 2020
    0.002519
    0.002596
    0.002470
    0.002576
    0
    116,115
    Jan 09, 2020
    0.002757
    0.002757
    0.002505
    0.002521
    2.19
    113,665
    Jan 08, 2020
    0.002776
    0.002859
    0.002757
    0.002757
    0
    124,286
    Jan 07, 2020
    0.002432
    0.002780
    0.002432
    0.002775
    1.21
    125,114
    Jan 06, 2020
    0.002371
    0.002440
    0.002371
    0.002432
    0
    109,625
    Jan 05, 2020
    0.002517
    0.002517
    0.002367
    0.002371
    11.90
    106,875
    Jan 04, 2020
    0.002498
    0.002535
    0.002481
    0.002517
    0
    113,475
    Jan 03, 2020
    0.002307
    0.002523
    0.002307
    0.002498
    2.35
    112,595
    Jan 02, 2020
    0.002376
    0.002378
    0.002294
    0.002307
    0
    103,996
    Jan 01, 2020
    0.002854
    0.002854
    0.002370
    0.002377
    36.96
    107,134
    Dec 31, 2019
    0.002854
    0.002854
    0.002854
    0.002854
    0
    128,651
    Dec 30, 2019
    0.002892
    0.002910
    0.002837
    0.002854
    0
    128,651
    Dec 29, 2019
    0.003089
    0.003089
    0.002281
    0.002892
    28.27
    130,372
    Dec 28, 2019
    0.003061
    0.003095
    0.003059
    0.003089
    0
    139,246

О Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003292 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Статистика по Startcoin

Startcoin Price
$0.003292 USD
Startcoin ROI
-99.12%
Рыночный ранг
#1380
Рыночная капитализация
$148,386 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
45,079,785 START
Общее предложение
70,782,220 START
Максимальное предложение
Нет данных
Максимум за все время
$0.526886 USD
(Jan 09, 2018)
Минимум за все время
$0.001334 USD
(Dec 26, 2018)
Максимум/минимум за 52 недели
$0.008510 USD /
$0.001475 USD
Максимум/минимум за 90 дней
$0.005012 USD /
$0.002281 USD
Максимум/минимум за 30 дней
$0.003343 USD /
$0.002294 USD
Максимум/минимум за 7 дней
$0.003343 USD /
$0.003277 USD
Максимум/минимум за 24 часа
$0.003292 USD /
$0.003292 USD
Вчерашний максимум/минимум
$0.003292 USD /
$0.003292 USD
Вчерашняя цена открытия/закрытия
$0.003292 USD /
$0.003292 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.