×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $278,839,739,496Объем за 24ч:  $171,904,779,331Доминирование BTC:  62.9%
Рыночная капитализация:  $278,839,739,496Объем за 24ч:  $171,904,779,331Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,686

SRCOIN (SRCOIN)

$0.000031 USD (1.01%)
3.203e-9 BTC (3.34%)
0.00000012 ETH (3.71%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $155,448 USD
    16.17919163 BTC
    597.68663115 ETH
  • Объем (за 24ч)
    $6.78 USD
    0.00070600 BTC
    0.02608068 ETH
  • Циркулирующее предложение
    5,052,048,084 SRCOIN
  • Общее предложение
    15,000,000,000 SRCOIN
  • Historical data for SRCOIN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000030
    0.000032
    0.000030
    0.000030
    19.24
    150,640
    Feb 18, 2020
    0.000029
    0.000031
    0.000029
    0.000030
    83.85
    153,811
    Feb 17, 2020
    0.000023
    0.000029
    0.000022
    0.000029
    18.93
    146,933
    Feb 16, 2020
    0.000029
    0.000029
    0.000022
    0.000023
    24.11
    115,401
    Feb 15, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    22.75
    145,100
    Feb 14, 2020
    0.000031
    0.000031
    0.000029
    0.000029
    0.309491
    146,108
    Feb 13, 2020
    0.000030
    0.000031
    0.000019
    0.000031
    261.63
    154,933
    Feb 12, 2020
    0.000083
    0.000087
    0.000030
    0.000030
    6.79
    149,999
    Feb 11, 2020
    0.000017
    0.000083
    0.000017
    0.000083
    252.01
    417,761
    Feb 10, 2020
    0.000021
    0.000021
    0.000017
    0.000017
    17.93
    84,728.57
    Feb 09, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    104,137
    Feb 08, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    104,137
    Feb 07, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    0
    104,137
    Feb 06, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    6.85
    103,392
    Feb 05, 2020
    0.000017
    0.000020
    0.000017
    0.000020
    0.935180
    102,171
    Feb 04, 2020
    0.000020
    0.000021
    0.000017
    0.000017
    25.92
    83,566.20
    Feb 03, 2020
    0.000020
    0.000021
    0.000018
    0.000020
    17.88
    103,399
    Feb 02, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    99,128.09
    Feb 01, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    3.12
    99,678.97
    Jan 31, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    90,803.59
    Jan 30, 2020
    0.000025
    0.000025
    0.000018
    0.000018
    2.82
    91,437.11
    Jan 29, 2020
    0.000019
    0.000048
    0.000019
    0.000025
    7.91
    126,824
    Jan 28, 2020
    0.000020
    0.000020
    0.000018
    0.000019
    1.49
    94,742.98
    Jan 27, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0.642803
    99,178.56
    Jan 26, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    4.18
    99,964.81
    Jan 25, 2020
    0.000030
    0.000041
    0.000016
    0.000016
    0.000238
    80,229.90
    Jan 24, 2020
    0.000016
    0.000032
    0.000016
    0.000030
    2.13
    150,564
    Jan 23, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    0
    82,629.61
    Jan 22, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4.17
    83,322.34
    Jan 21, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    83,104.49
    Jan 20, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    0
    83,104.49

О SRCOIN

SRCOIN (SRCOIN) is a cryptocurrency token and operates on the Ethereum platform. SRCOIN has a current supply of 15,000,000,000 with 5,052,048,083.946 in circulation. The last known price of SRCOIN is $0.000031 USD and is up 1.01% over the last 24 hours. It is currently trading on 2 active market(s) with $6.78 traded over the last 24 hours. More information can be found at https://www.srcoin.info/.

Статистика по SRCOIN

SRCOIN Price
$0.000031 USD
SRCOIN ROI
-99.40%
Рыночный ранг
#1399
Рыночная капитализация
$155,448 USD
Объем за 24 часа
$6.78 USD
Циркулирующее предложение
5,052,048,084 SRCOIN
Общее предложение
15,000,000,000 SRCOIN
Максимальное предложение
Нет данных
Максимум за все время
$0.008301 USD
(Aug 08, 2018)
Минимум за все время
$0.000009 USD
(Nov 14, 2019)
Максимум/минимум за 52 недели
$0.000289 USD /
$0.000009 USD
Максимум/минимум за 90 дней
$0.000087 USD /
$0.000010 USD
Максимум/минимум за 30 дней
$0.000087 USD /
$0.000016 USD
Максимум/минимум за 7 дней
$0.000032 USD /
$0.000022 USD
Максимум/минимум за 24 часа
$0.000031 USD /
$0.000030 USD
Вчерашний максимум/минимум
$0.000032 USD /
$0.000030 USD
Вчерашняя цена открытия/закрытия
$0.000030 USD /
$0.000030 USD
Вчерашнее изменение
$-6.35e-7 USD (-2.09%)
Вчерашний объем
$19.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.