Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0 | 13,980.85 |
Dec 10, 2019 | 0.001257 | 0.001262 | 0.001244 | 0.001253 | 0 | 13,980.85 |
Dec 09, 2019 | 0.001713 | 0.001713 | 0.001251 | 0.001257 | 1.63 | 14,032.17 |
Dec 08, 2019 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0 | 19,115.60 |
Dec 07, 2019 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0 | 19,115.60 |
Dec 06, 2019 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0 | 19,115.60 |
Dec 05, 2019 | 0.001666 | 0.001713 | 0.001661 | 0.001713 | 0 | 19,115.60 |
Dec 04, 2019 | 0.001779 | 0.001779 | 0.001658 | 0.001669 | 2.44 | 18,629.27 |
Dec 03, 2019 | 0.001754 | 0.001794 | 0.001728 | 0.001779 | 0 | 19,850.55 |
Dec 02, 2019 | 0.002073 | 0.002073 | 0.001748 | 0.001754 | 1.06 | 19,575.86 |
Dec 01, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 30, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 29, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 28, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 27, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 26, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 25, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 24, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 23, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 22, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 21, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 20, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 19, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 18, 2019 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0 | 23,138.61 |
Nov 17, 2019 | 0.002052 | 0.002085 | 0.002041 | 0.002073 | 0 | 23,138.61 |
Nov 16, 2019 | 0.001952 | 0.002053 | 0.001947 | 0.002052 | 3.91 | 22,895.54 |
Nov 15, 2019 | 0.002112 | 0.002112 | 0.001869 | 0.001951 | 4.49 | 21,775.11 |
Nov 14, 2019 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0 | 23,571.91 |
Nov 13, 2019 | 0.002115 | 0.002122 | 0.002101 | 0.002112 | 0 | 23,571.91 |
Nov 12, 2019 | 0.001992 | 0.002116 | 0.001992 | 0.002115 | 2.13 | 23,601.68 |