SpreadCoin
(SPR)
0.011102
USD
(3.95%)
0.00000139 BTC (-0.02%)
0.00000139 BTC (-0.02%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
123,893
USD
16 BTC
16 BTC
Объем (за 24ч)
2
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
11,159,260
SPR
- Ранг 1531
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по SpreadCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.05.2019 | 0.011006 | 0.011033 | 0.010527 | 0.010945 | 2 | 122,136 |
| 22.05.2019 | 0.011049 | 0.011114 | 0.010941 | 0.011006 | - | 122,822 |
| 21.05.2019 | 0.010868 | 0.011216 | 0.010868 | 0.011051 | 15 | 123,319 |
| 20.05.2019 | 0.010868 | 0.010868 | 0.010868 | 0.010868 | - | 121,283 |
| 19.05.2019 | 0.010073 | 0.010870 | 0.010055 | 0.010868 | - | 121,283 |
| 18.05.2019 | 0.009961 | 0.010335 | 0.009961 | 0.010069 | 1 | 112,363 |
| 17.05.2019 | 0.009961 | 0.009961 | 0.009961 | 0.009961 | - | 111,163 |
| 16.05.2019 | 0.010302 | 0.010483 | 0.009883 | 0.009961 | - | 111,163 |
| 15.05.2019 | 0.010939 | 0.010939 | 0.010280 | 0.010316 | 15 | 115,123 |
| 14.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 13.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 12.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 11.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 10.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 09.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 08.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 07.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 06.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 05.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 04.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 03.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 02.05.2019 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | - | 122,073 |
| 01.05.2019 | 0.010910 | 0.011014 | 0.010907 | 0.010939 | - | 122,073 |
| 30.04.2019 | 0.010661 | 0.011040 | 0.010661 | 0.010912 | 2 | 121,765 |
| 29.04.2019 | 0.010765 | 0.010817 | 0.010614 | 0.010661 | - | 118,964 |
| 28.04.2019 | 0.011057 | 0.011057 | 0.010682 | 0.010759 | 43 | 120,061 |
| 27.04.2019 | 0.011057 | 0.011057 | 0.011057 | 0.011057 | - | 123,389 |
| 26.04.2019 | 0.010916 | 0.011283 | 0.010791 | 0.011057 | - | 123,389 |
| 25.04.2019 | 0.011046 | 0.011046 | 0.010854 | 0.010880 | 3 | 121,413 |
| 24.04.2019 | 0.011256 | 0.011408 | 0.011006 | 0.011046 | - | 123,267 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SpreadCoin
SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011102 USD and is up 3.95% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
