SpreadCoin
(SPR)
0.004841
USD
(1.02%)
0.00000050 BTC (-0.11%)
0.00000050 BTC (-0.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
54,017
USD
6 BTC
6 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
11,159,260
SPR
- Ранг 1589
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по SpreadCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.07.2019 | 0.004717 | 0.004982 | 0.004574 | 0.004841 | - | 54,017 |
| 16.07.2019 | 0.004682 | 0.004838 | 0.004548 | 0.004732 | 4 | 52,809 |
| 15.07.2019 | 0.003791 | 0.004751 | 0.003791 | 0.004687 | 68 | 52,300 |
| 14.07.2019 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | - | 42,305 |
| 13.07.2019 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | - | 42,305 |
| 12.07.2019 | 0.003633 | 0.003810 | 0.003569 | 0.003791 | - | 42,305 |
| 11.07.2019 | 0.009279 | 0.009279 | 0.003599 | 0.003630 | 268 | 40,510 |
| 10.07.2019 | 0.009546 | 0.009987 | 0.009228 | 0.009279 | - | 103,552 |
| 09.07.2019 | 0.007985 | 0.009830 | 0.007985 | 0.009539 | 4 | 106,452 |
| 08.07.2019 | 0.008012 | 0.008035 | 0.007968 | 0.007985 | - | 89,109 |
| 07.07.2019 | 0.008320 | 0.008320 | 0.007819 | 0.008012 | 9 | 89,405 |
| 06.07.2019 | 0.008320 | 0.008320 | 0.008320 | 0.008320 | - | 92,843 |
| 05.07.2019 | 0.008320 | 0.008320 | 0.008320 | 0.008320 | - | 92,843 |
| 04.07.2019 | 0.008369 | 0.008413 | 0.008089 | 0.008320 | - | 92,843 |
| 03.07.2019 | 0.007127 | 0.008378 | 0.007127 | 0.008369 | 2 | 93,395 |
| 02.07.2019 | 0.007127 | 0.007127 | 0.007127 | 0.007127 | - | 79,529 |
| 01.07.2019 | 0.007312 | 0.007604 | 0.007126 | 0.007127 | - | 79,529 |
| 30.06.2019 | 0.008950 | 0.009130 | 0.007305 | 0.007305 | 42 | 81,513 |
| 29.06.2019 | 0.007803 | 0.009133 | 0.007222 | 0.008950 | 19 | 99,872 |
| 28.06.2019 | 0.010266 | 0.011126 | 0.007663 | 0.007803 | 4 | 87,077 |
| 27.06.2019 | 0.012994 | 0.013299 | 0.009563 | 0.010266 | 12 | 114,566 |
| 26.06.2019 | 0.012497 | 0.013980 | 0.012117 | 0.012988 | 21 | 144,939 |
| 25.06.2019 | 0.012811 | 0.012811 | 0.011946 | 0.012497 | 3 | 139,459 |
| 24.06.2019 | 0.012582 | 0.012846 | 0.012302 | 0.012811 | - | 142,958 |
| 23.06.2019 | 0.012519 | 0.013054 | 0.010745 | 0.012582 | 4 | 140,400 |
| 22.06.2019 | 0.010567 | 0.012736 | 0.010484 | 0.012517 | 4 | 139,684 |
| 21.06.2019 | 0.008248 | 0.010567 | 0.008248 | 0.010567 | 1 | 117,921 |
| 20.06.2019 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | - | 92,042 |
| 19.06.2019 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | - | 92,042 |
| 18.06.2019 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | - | 92,042 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SpreadCoin
SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.004841 USD and is up 1.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
