SpreadCoin
(SPR)
0.001992
USD
(0.00%)
0.00000025 BTC (0.00%)
0.00000025 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
22,225
USD
3 BTC
3 BTC
Объем (за 24ч)
?
USD
? BTC
? BTC
Циркулирующее предложение
11,159,260
SPR
- Ранг 1773
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по SpreadCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.10.2019 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | - | 22,225 |
| 20.10.2019 | 0.001998 | 0.002000 | 0.001989 | 0.001992 | - | 22,225 |
| 19.10.2019 | 0.001913 | 0.002023 | 0.001906 | 0.001999 | 1 | 22,303 |
| 18.10.2019 | 0.002083 | 0.002083 | 0.001899 | 0.001913 | 2 | 21,352 |
| 17.10.2019 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | - | 23,240 |
| 16.10.2019 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | - | 23,240 |
| 15.10.2019 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | - | 23,240 |
| 14.10.2019 | 0.002078 | 0.002087 | 0.002071 | 0.002083 | - | 23,240 |
| 13.10.2019 | 0.001917 | 0.002118 | 0.001917 | 0.002078 | 1 | 23,187 |
| 12.10.2019 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | - | 21,397 |
| 11.10.2019 | 0.001974 | 0.002005 | 0.001912 | 0.001917 | - | 21,397 |
| 10.10.2019 | 0.001890 | 0.001982 | 0.001890 | 0.001974 | 5 | 22,033 |
| 09.10.2019 | 0.001811 | 0.001899 | 0.001797 | 0.001890 | - | 21,095 |
| 08.10.2019 | 0.002152 | 0.002152 | 0.000822 | 0.001811 | 65 | 20,206 |
| 07.10.2019 | 0.002075 | 0.002155 | 0.002053 | 0.002152 | - | 24,011 |
| 06.10.2019 | 0.002390 | 0.002390 | 0.002068 | 0.002078 | 21 | 23,184 |
| 05.10.2019 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | - | 26,669 |
| 04.10.2019 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | - | 26,669 |
| 03.10.2019 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | - | 26,669 |
| 02.10.2019 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | - | 26,669 |
| 01.10.2019 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | - | 26,669 |
| 30.09.2019 | 0.002348 | 0.002408 | 0.002266 | 0.002390 | - | 26,669 |
| 29.09.2019 | 0.001978 | 0.002359 | 0.001917 | 0.002348 | 4 | 26,201 |
| 28.09.2019 | 0.002009 | 0.002009 | 0.001955 | 0.001977 | 2 | 22,063 |
| 27.09.2019 | 0.002026 | 0.002030 | 0.002000 | 0.002009 | - | 22,423 |
| 26.09.2019 | 0.002039 | 0.002125 | 0.001968 | 0.002026 | 2 | 22,607 |
| 25.09.2019 | 0.002055 | 0.002096 | 0.002037 | 0.002039 | - | 22,754 |
| 24.09.2019 | 0.002877 | 0.002877 | 0.001985 | 0.002051 | 3 | 22,889 |
| 23.09.2019 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | - | 32,102 |
| 22.09.2019 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | - | 32,102 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SpreadCoin
SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.001992 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
