×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,798Рыночная капитализация:  $247,284,335,473Объем за 24ч:  $177,853,447,841Доминирование BTC:  64.5%
Рыночная капитализация:  $247,284,335,473Объем за 24ч:  $177,853,447,841Доминирование BTC:  64.5%Криптовалюты:  5,146Рынки:  20,798

Sphere (SPHR)

$0.073454 USD (-17.27%)
0.00000840 BTC (-11.32%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $917,029 USD
    104.88641206 BTC
  • Объем (за 24ч)
    $2,948.89 USD
    0.33728281 BTC
  • Циркулирующее предложение
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.093336
    0.093374
    0.087973
    0.088297
    1,773.66
    1,102,332
    Feb 24, 2020
    0.093632
    0.097515
    0.090043
    0.093344
    1,894.27
    1,165,340
    Feb 23, 2020
    0.083599
    0.098369
    0.083516
    0.093510
    1,862.27
    1,167,416
    Feb 22, 2020
    0.082981
    0.087710
    0.082531
    0.083599
    17.56
    1,043,679
    Feb 21, 2020
    0.081604
    0.088804
    0.081411
    0.082961
    621.73
    1,035,712
    Feb 20, 2020
    0.079125
    0.086708
    0.078603
    0.081645
    782.91
    1,019,284
    Feb 19, 2020
    0.084760
    0.089616
    0.079125
    0.079125
    516.58
    987,822
    Feb 18, 2020
    0.079679
    0.090966
    0.079290
    0.084740
    622.94
    1,057,918
    Feb 17, 2020
    0.080103
    0.087770
    0.076505
    0.079679
    677.12
    994,743
    Feb 16, 2020
    0.088156
    0.089232
    0.077393
    0.080147
    323.37
    1,000,586
    Feb 15, 2020
    0.090273
    0.091265
    0.082138
    0.088156
    2,313.26
    1,100,567
    Feb 14, 2020
    0.089166
    0.090316
    0.084273
    0.090273
    330.38
    1,127,003
    Feb 13, 2020
    0.089422
    0.091019
    0.083533
    0.089140
    2,975.61
    1,112,851
    Feb 12, 2020
    0.078818
    0.090646
    0.077912
    0.089444
    1,360.79
    1,116,646
    Feb 11, 2020
    0.073197
    0.085706
    0.072255
    0.078826
    395.69
    984,097
    Feb 10, 2020
    0.075536
    0.075760
    0.072627
    0.073197
    221.06
    913,811
    Feb 09, 2020
    0.077203
    0.079999
    0.074342
    0.075505
    459.82
    942,633
    Feb 08, 2020
    0.075578
    0.080233
    0.069174
    0.077202
    1,153.28
    963,815
    Feb 07, 2020
    0.073482
    0.075679
    0.069378
    0.075585
    177.42
    943,628
    Feb 06, 2020
    0.074446
    0.075626
    0.068502
    0.073480
    829.12
    917,356
    Feb 05, 2020
    0.067083
    0.079781
    0.066110
    0.074434
    1,495.42
    929,264
    Feb 04, 2020
    0.073865
    0.074168
    0.065797
    0.067077
    634.37
    837,414
    Feb 03, 2020
    0.074895
    0.076553
    0.072428
    0.073865
    191.94
    922,162
    Feb 02, 2020
    0.070270
    0.076634
    0.065474
    0.074895
    516.69
    935,019
    Feb 01, 2020
    0.075244
    0.080909
    0.060191
    0.070278
    2,746.53
    877,373
    Jan 31, 2020
    0.072178
    0.075797
    0.062153
    0.075244
    732.67
    939,376
    Jan 30, 2020
    0.076908
    0.077344
    0.066147
    0.072206
    384.12
    901,439
    Jan 29, 2020
    0.079734
    0.081403
    0.062505
    0.076965
    4,278.24
    960,854
    Jan 28, 2020
    0.073408
    0.079702
    0.065811
    0.079702
    872.41
    995,026
    Jan 27, 2020
    0.070846
    0.073813
    0.070816
    0.073439
    553.76
    916,839
    Jan 26, 2020
    0.064853
    0.072325
    0.064526
    0.070803
    1,899.21
    883,929

О Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.073454 USD and is down -17.27% over the last 24 hours. It is currently trading on 1 active market(s) with $2,948.89 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Статистика по Sphere

Sphere Price
$0.073454 USD
Sphere ROI
2,664.87%
Рыночный ранг
#926
Рыночная капитализация
$917,029 USD
Объем за 24 часа
$2,948.89 USD
Циркулирующее предложение
12,484,344 SPHR
Общее предложение
12,484,344 SPHR
Максимальное предложение
Нет данных
Максимум за все время
$9.84 USD
(Jan 04, 2018)
Минимум за все время
$0.000233 USD
(Aug 25, 2015)
Максимум/минимум за 52 недели
$2.27 USD /
$0.020225 USD
Максимум/минимум за 90 дней
$0.098369 USD /
$0.041454 USD
Максимум/минимум за 30 дней
$0.098369 USD /
$0.060191 USD
Максимум/минимум за 7 дней
$0.098369 USD /
$0.073446 USD
Максимум/минимум за 24 часа
$0.088914 USD /
$0.073446 USD
Вчерашний максимум/минимум
$0.093374 USD /
$0.087973 USD
Вчерашняя цена открытия/закрытия
$0.093336 USD /
$0.088297 USD
Вчерашнее изменение
$-0.005039 USD (-5.40%)
Вчерашний объем
$1,773.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.